|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $20.9400 One month high (close): $22.9600
BWX Daily Change: 0.84% Daily StdDev 1.08% BWX EMA_5_Trend: 0.26% 10Minute StdDev: $0.0507
Latest Price : $22.86(0.84%) | Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.1) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.2) Wed. Nov 30, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 22.31 | 22.6 | 22.75(-0.04) | (0) | 22.75(0.04) | 22.77 | 1.1 | | 15 | 14(-1.2) | 45 | [-4] | [6] | [6] | 30 | 58 | UR | 0.4 | SmallShort | | (-4) | 4 | 12 | 9 | 0 | 0.4,70 | 60 | Sample size 9 Avg positive next hour return: 0.07%(67%) Avg negative next hour return: -0.08%(33%)
Daily Trend: %
Up Forces:
Down Forces: 22.75(hourly_sma_20 -0.09%)
Support Levels: 22.6(daily_ema_10 -0.75%) 22.31(daily_ema_20 -2.02%)
Resistance Levels:
|
| | | 2 | Dec/7 | 11 | 22.31 | 22.6 | 22.76(-0.04) | (0) | 22.75(0) | 22.74 | 1 | | 15 | 15(-0.8) | 30 | [-4] | [2] | [0] | 9 | 29 | RG | 0 | Wait | | (0) | 0 | -9 | 18 | 0 | -0.3,66 | 60 | | 3 | Dec/7 | 10 | 22.31 | 22.6 | 22.76(0) | 22.74(0.04) | 22.75(0) | 22.76 | 1.1 | | 15 | 16(-0.2) | 50 | [0] | [5] | [-3] | -2 | -0 | CR | 0.3 | HoldShort | | (-4) | 0 | -12 | 17 | -20 | -0.2,53 | 60 | | 4 | Dec/7 | 9 | 22.31 | 22.6 | 22.77(0.04) | 22.73(0.04) | 22.74(0.04) | 22.79 | 1.2 | | 15 | 16(0) | 50 | [4] | [10] | [15] | 4 | -19 | UT | 0.8 | OpenLong? | | (0) | 4 | 30 | 15 | 20 | 0.3,46 | 60 | | 5 | Dec/6 | 15 | 22.24 | 22.53 | 22.76(-0.04) | 22.73(0) | 22.74(0) | 22.72 | 1.1 | | 15 | 16(1.6) | 30 | [-4] | [2] | [1] | -45 | 19 | UR | -0.2 | SmallShort? | | (0) | 0 | 4 | -3 | 0 | -0.6,20 | 59 | | | | |
| 6 | Dec/6 | 14 | 22.24 | 22.53 | 22.76(0) | 22.73(0) | 22.73(-0.04) | 22.71 | 1 | | 15 | 14(-1.1) | 45 | [0] | [-0] | [-4] | -53 | -39 | DR | -0.3 | OpenShort | | (0) | -4 | -4 | -12 | -4 | -0.9,20 | 59 | | 7 | Dec/6 | 13 | 22.24 | 22.53 | 22.77(-0.04) | 22.72(-0.04) | 22.74(0.04) | 22.72 | 1.1 | | 15 | 15(-0.2) | 30 | [-4] | [4] | [-1] | -40 | 28 | RG | -0.3 | Wait | | (-4) | 4 | -4 | 4 | 0 | -0.7,28 | 59 | | 8 | Dec/6 | 12 | 22.24 | 22.53 | 22.77(0) | 22.73(-0.04) | 22.73(0.04) | 22.73 | 1.1 | | 15 | 16(0.2) | 45 | [0] | [5] | [-4] | -37 | -11 | CR | 0 | HoldShort | | (-4) | 4 | -17 | 3 | 18 | -0.7,31 | 59 | | 9 | Dec/6 | 11 | 22.24 | 22.53 | 22.78(-0.04) | 22.74(-0.04) | 22.72(0.04) | 22.77 | 1.2 | | 15 | 15(0) | 50 | [-4] | [4] | [12] | -18 | 48 | UR | 0.7 | SmallShort | | (0) | 4 | 17 | 24 | 20 | -0.1,35 | 59 | | 10 | Dec/6 | 10 | 22.24 | 22.53 | 22.78(0) | 22.75(-0.09) | 22.72(0) | 22.73 | 1.1 | | 15 | 15(0.2) | 45 | [0] | [-1] | [-3] | -52 | -30 | DR | 0.3 | OpenShort | | (0) | 0 | -12 | 13 | -9 | -0.9,21 | 59 | | | | |
| 11 | Dec/6 | 9 | 22.24 | 22.53 | 22.78(0) | 22.77(-0.04) | 22.72(0) | 22.76 | 1.2 | | 15 | 15(0) | 50 | [0] | [1] | [14] | -47 | -10 | UR | 0.7 | SmallShort? | | (0) | 0 | 33 | 8 | 20 | -0.4,13 | 59 | | 12 | Dec/5 | 15 | 22.15 | 22.45 | 22.78(0) | 22.78(-0.09) | 22.71(-0.09) | 22.68 | 1 | | 16 | 15(2.8) | 45 | [0] | [-9] | [-6] | -90 | -72 | DR | -0.4 | HoldShort? | | (0) | -8 | -4 | -12 | -20 | -1.6,0 | 63 | | 13 | Dec/5 | 14 | 22.15 | 22.45 | 22.78(0) | 22.8(-0.04) | 22.73(-0.13) | 22.69 | 1.1 | | 16 | 12(-1.7) | 40 | [0] | [-11] | [-8] | -90 | -72 | DR | -0.6 | HoldShort | | (-4) | -12 | -12 | -23 | -4 | -1.6,0 | 63 | | 14 | Dec/5 | 13 | 22.15 | 22.45 | 22.79(0.04) | 22.8(0) | 22.76(-0.13) | 22.72 | 1.1 | | 16 | 14(-4.2) | 50 | [4] | [-8] | [-7] | -72 | -99 | DR | -0.6 | OpenShort | | (4) | -12 | 0 | -30 | -20 | -1,3 | 63 | | 15 | Dec/5 | 12 | 22.15 | 22.45 | 22.78(0.09) | 22.8(0) | 22.79(-0.13) | 22.72 | 1.1 | | 16 | 18(-7.4) | 50 | [8] | [-7] | [-11] | -55 | -148 | DR | -0.8 | OpenShort | | (4) | -12 | -9 | -37 | -20 | -0.6,10 | 63 | | | | |
| 16 | Dec/5 | 11 | 22.15 | 22.45 | 22.76(0.09) | 22.81(-0.04) | 22.82(-0.13) | 22.74 | 1.2 | | 16 | 26(-7.3) | 50 | [8] | [-8] | [-9] | -21 | -128 | DR | -0.6 | OpenShort | | (9) | -12 | -9 | -30 | -9 | -0.2,34 | 63 | | 17 | Dec/5 | 10 | 22.15 | 22.45 | 22.74(0.13) | 22.82(-0.04) | 22.85(-0.09) | 22.76 | 1.2 | | 16 | 33(-5.9) | 50 | [12] | [-4] | [-17] | 17 | -136 | DR | -0.5 | OpenShort | | (9) | -8 | -37 | -17 | -20 | 0.1,64 | 63 | | 18 | Dec/5 | 9 | 22.15 | 22.45 | 22.71(0.13) | 22.82(0) | 22.87(0.04) | 22.85 | 1.4 | | 16 | 39(-3.7) | 50 | [12] | [10] | [-6] | 56 | -54 | CR | -0.1 | HoldShort? | | (17) | 4 | -16 | -3 | 0 | 0.7,88 | 63 | | 19 | Dec/2 | 15 | 22.07 | 22.39 | 22.68(0.13) | 22.83(0.04) | 22.86(0.18) | 22.89 | 1.5 | | 18 | 43(1.9) | 50 | [12] | [26] | [4] | 70 | 9 | UT | 0.1 | OpenLong? | | (12) | 16 | 9 | 3 | 4 | 1,95 | 65 | | 20 | Dec/2 | 14 | 22.07 | 22.39 | 22.65(0.09) | 22.82(0.04) | 22.82(0.13) | 22.87 | 1.5 | | 18 | 41(-1.1) | 50 | [8] | [20] | [2] | 68 | 44 | UT | 0.2 | OpenLong | | (12) | 12 | 0 | 5 | 9 | 1,93 | 65 | | | | |
| 21 | Dec/2 | 13 | 22.07 | 22.39 | 22.63(0.13) | 22.81(0.04) | 22.79(-0.04) | 22.87 | 1.5 | | 18 | 42(-0.7) | 50 | [12] | [6] | [6] | 65 | -23 | UT | 0.3 | OpenLong | | (12) | -4 | 9 | 4 | 20 | 1,90 | 65 | | 22 | Dec/2 | 12 | 22.07 | 22.39 | 22.6(0.13) | 22.8(0.04) | 22.79(0) | 22.85 | 1.4 | | 18 | 43(0) | 50 | [12] | [9] | [7] | 62 | -14 | UT | 0.2 | OpenLong | | (12) | 0 | 21 | -1 | 4 | 1.1,84 | 65 | | 23 | Dec/2 | 11 | 22.07 | 22.39 | 22.57(0.09) | 22.79(0.09) | 22.79(0) | 22.8 | 1.3 | | 18 | 43(0) | 50 | [8] | [11] | [6] | 52 | 14 | UT | 0 | OpenLong | | (9) | 0 | 30 | -14 | -18 | 1,77 | 65 | | 24 | Dec/2 | 10 | 22.07 | 22.39 | 22.55(0.09) | 22.77(0.09) | 22.8(-0.09) | 22.73 | 1.2 | | 18 | 43(-0.1) | 50 | [8] | [2] | [-5] | 53 | -28 | CR | -0.3 | HoldShort | | (9) | -8 | 0 | -14 | -20 | 0.8,83 | 65 | | 25 | Dec/2 | 9 | 22.07 | 22.39 | 22.53(0.09) | 22.75(0.18) | 22.8(0) | 22.73 | 1.2 | | 18 | 43(0.2) | 50 | [8] | [15] | [-28] | 64 | 4 | CR | -0.4 | HoldShort? | | (9) | 0 | -70 | -9 | -20 | 0.9,91 | 65 | | | | |
| 26 | Dec/1 | 15 | 21.96 | 22.31 | 22.51(0.18) | 22.71(0.26) | 22.82(0.13) | 22.9 | 1.6 | | 19 | 42(5) | 50 | [16] | [32] | [6] | 93 | 28 | UT | 0.3 | OpenLong? | | (12) | 12 | 16 | -1 | 4 | 1.7,100 | 69 | | 27 | Dec/1 | 14 | 21.96 | 22.31 | 22.47(0.13) | 22.65(0.27) | 22.79(0.09) | 22.86 | 1.5 | | 19 | 37(2.2) | 50 | [12] | [27] | [8] | 95 | 67 | UT | 0.3 | OpenLong | | (12) | 8 | 25 | -2 | 4 | 1.8,100 | 69 | | 28 | Dec/1 | 13 | 21.96 | 22.31 | 22.44(0.09) | 22.59(0.27) | 22.77(0.18) | 22.8 | 1.4 | | 19 | 35(2.1) | 50 | [8] | [35] | [2] | 92 | 117 | UT | 0.1 | OpenLong | | (12) | 16 | 4 | -7 | 20 | 1.7,99 | 69 | | 29 | Dec/1 | 12 | 21.96 | 22.31 | 22.42(0.13) | 22.53(0.18) | 22.73(0.22) | 22.79 | 1.4 | | 19 | 33(3.1) | 50 | [12] | [35] | [4] | 97 | 99 | UT | 0.3 | OpenLong | | (12) | 20 | 12 | -12 | 17 | 1.9,99 | 69 | | 30 | Dec/1 | 11 | 21.96 | 22.31 | 22.39(0.09) | 22.49(0.22) | 22.68(0.35) | 22.76 | 1.4 | | 19 | 30(3.2) | 50 | [8] | [48] | [2] | 102 | 167 | TP | 0.5 | OpenShort | | (12) | 32 | 0 | -9 | 20 | 2.1,99 | 69 | | | | |
| 31 | Dec/1 | 10 | 21.96 | 22.31 | 22.37(0.09) | 22.44(0.18) | 22.6(0.44) | 22.76 | 1.4 | | 19 | 27(5.1) | 50 | [8] | [54] | [2] | 112 | 189 | TP | 1 | OpenShort | | (9) | 40 | -4 | -2 | 20 | 2.5,99 | 69 | | 32 | Dec/1 | 9 | 21.96 | 22.31 | 22.35(0.09) | 22.4(0.22) | 22.5(0.45) | 22.77 | 1.4 | | 19 | 22(7) | 50 | [8] | [57] | [34] | 133 | 211 | UT | 2.1 | HoldLong? | | (12) | 41 | 68 | 35 | 20 | 3.3,100 | 69 | | 33 | Nov/30 | 15 | 21.86 | 22.24 | 22.33(0.09) | 22.35(0.13) | 22.4(0.31) | 22.61 | 1.3 | | 18 | 15(4.9) | 50 | [8] | [38] | [29] | 130 | 117 | UT | 2.4 | HoldLong? | | (4) | 28 | 42 | 56 | 20 | 3.2,100 | 75 | | 34 | Nov/30 | 14 | 21.86 | 22.24 | 22.33(0) | 22.32(0.04) | 22.33(0.13) | 22.51 | 1.1 | | 18 | 10(2.8) | 50 | [0] | [16] | [35] | 118 | 121 | UR | 3.2 | SmallShort | | (4) | 12 | 69 | 55 | 20 | 3.5,80 | 75 | | 35 | Nov/30 | 13 | 21.86 | 22.24 | 22.33(0) | 22.31(0.04) | 22.3(0.04) | 22.35 | 0.8 | | 18 | 7(0) | 50 | [0] | [8] | [15] | 28 | 29 | UR | 1.2 | SmallShort | | (0) | 4 | 30 | 17 | 20 | 1,53 | 75 | | | | |
| 36 | Nov/30 | 12 | 21.86 | 22.24 | 22.33(0) | 22.31(0) | 22.3(0) | 22.28 | 0.7 | | 18 | 7(-0.1) | 50 | [0] | [2] | [-1] | -39 | -10 | CR | -0.2 | HoldShort | | (-4) | 0 | 12 | -21 | -20 | -0.7,29 | 75 | | 37 | Nov/30 | 11 | 21.86 | 22.24 | 22.33(0) | 22.31(0) | 22.29(-0.09) | 22.25 | 0.7 | | 18 | 7(0.4) | 35 | [0] | [-6] | [-5] | -48 | -52 | DR | -1 | OpenShort | | (0) | -8 | -9 | -14 | 0 | -1.5,40 | 75 | | 38 | Nov/30 | 10 | 21.86 | 22.24 | 22.31(-0.04) | 22.31(0) | 22.29(0) | 22.27 | 0.7 | | 18 | 7(-0.5) | 10 | [-4] | [1] | [-12] | -23 | 19 | RG | -1 | SmallLong | | (-4) | 0 | -30 | -3 | -20 | -1,52 | 75 | | 39 | Nov/30 | 9 | 21.86 | 22.24 | 22.31(0) | 22.3(0.04) | 22.31(-0.04) | 22.34 | 0.8 | | 18 | 7(-0.2) | 50 | [0] | [0] | [5] | 23 | 1 | UR | 0.7 | SmallShort? | | (0) | -4 | 12 | 5 | 0 | 0.5,60 | 75 | | 40 | Nov/29 | 15 | 21.78 | 22.21 | 22.31(0) | 22.3(0) | 22.31(0) | 22.31 | 0.9 | | 18 | 7(0.2) | 50 | [0] | [2] | [2] | -5 | -0 | UR | -0.2 | SmallShort? | | (0) | 0 | 9 | -7 | 0 | -0.2,50 | 70 | | | | |
| 41 | Nov/29 | 14 | 21.78 | 22.21 | 22.31(0) | 22.3(0) | 22.32(0.04) | 22.29 | 0.9 | | 18 | 7(0) | 50 | [0] | [6] | [-2] | -13 | 1 | CR | -0.7 | HoldShort | | (-4) | 4 | -9 | -8 | 20 | -0.7,55 | 70 | | 42 | Nov/29 | 13 | 21.78 | 22.21 | 22.31(0) | 22.29(-0.04) | 22.31(0.04) | 22.31 | 0.9 | | 18 | 7(0) | 50 | [0] | [4] | [-1] | 8 | 11 | CR | 0 | HoldShort | | (0) | 4 | -9 | 11 | -4 | -0.2,63 | 70 | | 43 | Nov/29 | 12 | 21.78 | 22.21 | 22.31(0) | 22.29(0) | 22.3(0.09) | 22.33 | 0.9 | | 18 | 7(0) | 50 | [0] | [10] | [5] | 17 | 22 | UR | 0.7 | SmallShort | | (4) | 9 | -4 | 26 | 20 | 0.2,62 | 70 | | 44 | Nov/29 | 11 | 21.78 | 22.21 | 22.31(0) | 22.3(-0.04) | 22.28(0.04) | 22.34 | 0.9 | | 18 | 7(-0.1) | 50 | [0] | [4] | [7] | 12 | 20 | UR | 1.4 | SmallShort | | (0) | 4 | 9 | 26 | 0 | 0.5,49 | 70 | | 45 | Nov/29 | 10 | 21.78 | 22.21 | 22.32(0.04) | 22.3(0) | 22.28(0) | 22.32 | 0.9 | | 18 | 7(-4.3) | 50 | [4] | [3] | [12] | -25 | -40 | UT | 1.2 | OpenLong | | (0) | 0 | 26 | 12 | 20 | 0,25 | 70 | | | | |
| 46 | Nov/29 | 9 | 21.78 | 22.21 | 22.31(0.04) | 22.31(-0.04) | 22.27(-0.04) | 22.26 | 0.8 | | 18 | 12(-2.3) | 50 | [4] | [-3] | [-2] | -60 | -70 | DR | -0.1 | OpenShort? | | (4) | -4 | 9 | -14 | -20 | -0.7,8 | 70 | | 47 | Nov/28 | 15 | 21.71 | 22.18 | 22.3(0.04) | 22.32(-0.04) | 22.28(-0.09) | 22.24 | 0.9 | | 18 | 14(-1.7) | 50 | [4] | [-8] | [-3] | -66 | -92 | DR | -0.5 | OpenShort? | | (4) | -9 | 4 | -25 | -4 | -0.7,2 | 73 | | 48 | Nov/28 | 14 | 21.71 | 22.18 | 22.29(0.04) | 22.33(-0.04) | 22.3(-0.13) | 22.23 | 0.9 | | 18 | 16(-2.5) | 40 | [4] | [-12] | [-13] | -60 | -102 | DR | -0.7 | OpenShort | | (0) | -12 | -26 | -20 | -9 | -0.6,5 | 73 | | 49 | Nov/28 | 13 | 21.71 | 22.18 | 22.28(0.04) | 22.34(-0.04) | 22.33(-0.04) | 22.29 | 1 | | 18 | 18(-1.7) | 50 | [4] | [-3] | [-3] | -18 | -50 | DR | -0.4 | OpenShort | | (9) | -4 | -4 | -6 | -4 | 0.1,30 | 73 | | 50 | Nov/28 | 12 | 21.71 | 22.18 | 22.27(0.04) | 22.34(0) | 22.34(-0.04) | 22.3 | 1 | | 18 | 20(-1.5) | 50 | [4] | [-2] | [-5] | 9 | -40 | DR | -0.3 | OpenShort | | (4) | -4 | -9 | 3 | -20 | 0.2,54 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|