|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.1400 One month high (close): $29.8400
BWX Daily Change: -0.3% Daily StdDev 0.4% BWX EMA_5_Trend: 0.17% 10Minute StdDev: $0.058
Latest Price : $29.55(-0.3%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 29.49 | 29.41 | 29.57(0.02) | 29.6(0.01) | 29.56(-0.11) | 29.52 | 0.2 | | -5 | 39(-4.5) | -20 | [5] | [-25] | [-6] | -58 | -68 | DR | -0.6 | OpenShort | | (0) | -28 | 8 | -45 | -17 | -0.8,12 | 48 | Sample size 5 Avg positive next hour return: 0.15%(80%) Avg negative next hour return: -0.37%(20%)
Daily Trend: %
Up Forces: 29.57(hourly_sma_20 0.17%) 29.6(hourly_sma_10 0.27%)
Down Forces: 29.49(daily_ema_20 -0.1%)
Support Levels: 29.41(weak_daily_ema_10 -0.37%)
Resistance Levels:
|
| | | 2 | Apr/9 | 10 | 29.49 | 29.41 | 29.57(0) | 29.6(0) | 29.59(-0.1) | 29.51 | 0.1 | | -5 | 44(-3.4) | -40 | [0] | [-25] | [-2] | -30 | -45 | DR | -1.1 | OpenShort | | (0) | -25 | 18 | -37 | -17 | -0.7,38 | 48 | | 3 | Apr/9 | 9 | 29.49 | 29.41 | 29.56(0.01) | 29.6(-0.01) | 29.62(-0.09) | 29.49 | 0 | | -5 | 47(-4) | -50 | [3] | [-23] | [-52] | -7 | -52 | DR | -1.7 | OpenShort? | | (8) | -23 | -135 | -29 | -20 | -0.9,66 | 48 | | 4 | Apr/8 | 15 | 29.51 | 29.4 | 29.56(0.06) | 29.6(0.02) | 29.65(0.02) | 29.65 | 0.8 | | -5 | 51(0.7) | 15 | [15] | [13] | [-0] | 77 | -25 | UT | 0 | HoldLong? | | (8) | 5 | 0 | -2 | 3 | 1.1,99 | 54 | | 5 | Apr/8 | 14 | 29.51 | 29.4 | 29.54(0.04) | 29.59(0.02) | 29.65(0.04) | 29.65 | 0.8 | | -5 | 50(-3.3) | 15 | [10] | [16] | [-2] | 80 | 10 | CR | 0 | OpenShort | | (8) | 10 | -8 | 0 | 3 | 1.2,100 | 54 | | | | |
| 6 | Apr/8 | 13 | 29.51 | 29.4 | 29.53(0.06) | 29.58(0.03) | 29.64(0.12) | 29.66 | 0.8 | | -5 | 54(-1.6) | 45 | [15] | [39] | [4] | 80 | 10 | UT | 0.2 | HoldLong | | (18) | 30 | 8 | 0 | 20 | 1.3,97 | 54 | | 7 | Apr/8 | 12 | 29.51 | 29.4 | 29.51(0.05) | 29.57(0.03) | 29.6(0.07) | 29.65 | 0.8 | | -5 | 55(0.4) | 40 | [13] | [26] | [9] | 82 | 18 | UT | 0.5 | HoldLong | | (18) | 18 | 25 | 3 | 3 | 1.4,97 | 54 | | 8 | Apr/8 | 11 | 29.51 | 29.4 | 29.49(0.03) | 29.56(0.02) | 29.58(0.07) | 29.62 | 0.6 | | -5 | 55(-0.3) | 5 | [8] | [23] | [-3] | 80 | 28 | CR | 0.4 | OpenShort | | (8) | 18 | -18 | 14 | 3 | 1.3,97 | 54 | | 9 | Apr/8 | 10 | 29.51 | 29.4 | 29.48(0.05) | 29.55(0.02) | 29.56(0.07) | 29.64 | 0.7 | | -5 | 55(1.6) | 40 | [13] | [24] | [9] | 80 | 18 | UT | 0.8 | OpenLong | | (18) | 18 | 18 | 7 | 20 | 1.6,90 | 54 | | 10 | Apr/8 | 9 | 29.51 | 29.4 | 29.47(0.06) | 29.54(0.01) | 29.54(0.04) | 29.62 | 0.6 | | -5 | 54(0.2) | 50 | [15] | [16] | [37] | 74 | 0 | UT | 0.8 | OpenLong? | | (8) | 10 | 110 | 1 | 0 | 1.6,84 | 54 | | | | |
| 11 | Apr/7 | 15 | 29.51 | 29.38 | 29.45(0.03) | 29.54(0.03) | 29.53(-0.03) | 29.49 | -0.1 | | -8 | 53(-3.6) | -30 | [8] | [-2] | [-10] | 37 | -28 | DR | -0.4 | OpenShort? | | (8) | -8 | -25 | -14 | 3 | 0.4,77 | 41 | | 12 | Apr/7 | 14 | 29.51 | 29.38 | 29.44(0.04) | 29.53(0.03) | 29.54(-0.02) | 29.52 | 0.1 | | -8 | 57(-1) | -5 | [10] | [1] | [-5] | 59 | -15 | CR | -0.2 | HoldShort | | (8) | -5 | -8 | -9 | -17 | 0.8,89 | 41 | | 13 | Apr/7 | 13 | 29.51 | 29.38 | 29.43(0.05) | 29.52(0.03) | 29.55(0.01) | 29.53 | 0.1 | | -8 | 58(0.3) | -10 | [13] | [9] | [-5] | 70 | -18 | CR | -0.2 | HoldShort | | (18) | 3 | -8 | -6 | -14 | 1,95 | 41 | | 14 | Apr/7 | 12 | 29.51 | 29.38 | 29.42(0.05) | 29.51(0.05) | 29.55(0.01) | 29.54 | 0.2 | | -8 | 58(1.7) | -10 | [13] | [11] | [-6] | 78 | -8 | CR | -0.1 | OpenShort | | (8) | 3 | -18 | -4 | 3 | 1.2,98 | 41 | | 15 | Apr/7 | 11 | 29.51 | 29.38 | 29.41(0.05) | 29.49(0.06) | 29.55(0.02) | 29.56 | 0.3 | | -8 | 56(1.9) | 10 | [13] | [15] | [1] | 87 | 5 | RG | 0.1 | Wait | | (8) | 5 | 8 | -4 | -10 | 1.5,99 | 41 | | | | |
| 16 | Apr/7 | 10 | 29.51 | 29.38 | 29.39(0.03) | 29.47(0.07) | 29.55(0.09) | 29.55 | 0.2 | | -8 | 54(1.6) | 10 | [8] | [33] | [2] | 89 | 42 | RG | 0 | Wait | | (8) | 23 | 8 | -5 | 7 | 1.6,99 | 41 | | 17 | Apr/7 | 9 | 29.51 | 29.38 | 29.38(0.05) | 29.45(0.07) | 29.52(0.08) | 29.54 | 0.2 | | -8 | 52(3.2) | 15 | [13] | [31] | [-3] | 91 | 20 | CR | 0.2 | OpenShort? | | (18) | 20 | -8 | -9 | 10 | 1.7,98 | 41 | | 18 | Apr/6 | 15 | 29.51 | 29.38 | 29.37(0.06) | 29.43(0.07) | 29.5(0.1) | 29.55 | 0.2 | | -7 | 49(1.6) | 35 | [15] | [37] | [5] | 99 | 25 | UT | 0.6 | OpenLong? | | (8) | 25 | 8 | 1 | 20 | 2,99 | 46 | | 19 | Apr/6 | 14 | 29.51 | 29.38 | 29.35(0.05) | 29.41(0.08) | 29.47(0.09) | 29.54 | 0.2 | | -7 | 48(4.2) | 25 | [12] | [35] | [-1] | 104 | 33 | TP | 0.8 | OpenShort | | (18) | 22 | -8 | 4 | 7 | 2.2,99 | 46 | | 20 | Apr/6 | 13 | 29.51 | 29.38 | 29.34(0.07) | 29.39(0.08) | 29.44(0.14) | 29.55 | 0.2 | | -7 | 43(7.8) | 40 | [17] | [48] | [34] | 117 | 36 | UT | 1.4 | HoldLong | | (18) | 34 | 93 | 6 | 20 | 2.7,99 | 46 | | | | |
| 21 | Apr/6 | 12 | 29.51 | 29.38 | 29.32(0.04) | 29.37(0.07) | 29.4(0.08) | 29.44 | -0.4 | | -7 | 36(2.7) | 35 | [10] | [30] | [9] | 97 | 20 | UT | 0.6 | OpenLong | | (8) | 20 | 25 | 2 | 3 | 1.9,99 | 46 | | 22 | Apr/6 | 11 | 29.51 | 29.38 | 29.31(0.04) | 29.35(0.05) | 29.38(0.07) | 29.41 | -0.6 | | -7 | 33(1.5) | 15 | [10] | [25] | [-0] | 92 | 8 | UT | 0.5 | OpenLong | | (8) | 17 | -8 | 11 | 7 | 1.7,99 | 46 | | 23 | Apr/6 | 10 | 29.51 | 29.38 | 29.3(0.03) | 29.34(0.06) | 29.36(0.05) | 29.42 | -0.5 | | -7 | 31(3.3) | 10 | [7] | [21] | [10] | 99 | 23 | RG | 1.1 | SmallShort | | (8) | 12 | 25 | 11 | 3 | 2.1,96 | 46 | | 24 | Apr/6 | 9 | 29.51 | 29.38 | 29.29(0.03) | 29.32(0.01) | 29.35(0.06) | 29.39 | -0.7 | | -7 | 28(1.3) | 20 | [7] | [17] | [18] | 92 | 15 | UT | 0.8 | OpenLong? | | (0) | 15 | 50 | 5 | 3 | 2,92 | 46 | | 25 | Apr/5 | 15 | 29.5 | 29.39 | 29.28(0.01) | 29.32(0.01) | 29.33(-0.01) | 29.33 | -0.9 | | -8 | 27(-1.1) | -40 | [2] | [-2] | [-0] | 60 | 8 | RG | 0 | Wait? | | (8) | -2 | 0 | -11 | 17 | 1,85 | 38 | | | | |
| 26 | Apr/5 | 14 | 29.5 | 29.39 | 29.28(0.04) | 29.32(0.03) | 29.33(0.02) | 29.33 | -0.9 | | -8 | 28(-0.9) | 10 | [10] | [10] | [-1] | 66 | -16 | CR | 0 | HoldShort | | (8) | 5 | 0 | -5 | 3 | 1,91 | 38 | | 27 | Apr/5 | 13 | 29.5 | 29.39 | 29.27(0.03) | 29.31(0.02) | 29.32(0.03) | 29.33 | -0.9 | | -8 | 29(0.1) | -15 | [8] | [11] | [-7] | 76 | -3 | CR | 0.2 | OpenShort | | (0) | 8 | -18 | 3 | -17 | 1.2,96 | 38 | | 28 | Apr/5 | 12 | 29.5 | 29.39 | 29.26(0.02) | 29.3(0.01) | 29.31(0.03) | 29.35 | -0.8 | | -8 | 29(1.9) | -0 | [5] | [9] | [10] | 92 | 17 | RG | 0.8 | SmallShort | | (8) | 8 | 18 | 15 | 20 | 1.7,99 | 38 | | 29 | Apr/5 | 11 | 29.5 | 29.39 | 29.26(0) | 29.3(0.06) | 29.31(0) | 29.33 | -0.9 | | -8 | 27(0.9) | -45 | [0] | [6] | [1] | 82 | 30 | UR | 0.6 | SmallShort | | (8) | 0 | 0 | 15 | -14 | 1.7,89 | 38 | | 30 | Apr/5 | 10 | 29.5 | 29.39 | 29.25(0.03) | 29.28(0.03) | 29.31(0) | 29.33 | -0.9 | | -8 | 26(0.2) | 15 | [8] | [4] | [12] | 67 | -1 | UT | 0.6 | OpenLong | | (0) | 0 | 35 | -1 | 3 | 1.7,74 | 38 | | | | |
| 31 | Apr/5 | 9 | 29.5 | 29.39 | 29.24(0.01) | 29.27(0.01) | 29.31(0) | 29.29 | -1.2 | | -8 | 26(-1.6) | -30 | [3] | [0] | [4] | 46 | 10 | RG | -0.2 | Wait? | | (8) | 0 | 18 | -12 | 3 | 1.1,68 | 38 | | 32 | Apr/1 | 15 | 29.52 | 29.42 | 29.24(0.04) | 29.27(0.02) | 29.3(0.01) | 29.27 | -1.4 | | -10 | 27(-2.5) | -10 | [10] | [6] | [-11] | 38 | -29 | CR | -0.6 | HoldShort? | | (8) | 3 | -25 | -16 | 0 | 0.6,73 | 35 | | 33 | Apr/1 | 14 | 29.52 | 29.42 | 29.24(-0) | 29.26(0.01) | 29.3(0.03) | 29.3 | -1.2 | | -10 | 30(-1.1) | -50 | [-0] | [7] | [-2] | 71 | 28 | CR | 0 | HoldShort | | (0) | 8 | -8 | 2 | 3 | 1.3,88 | 35 | | 34 | Apr/1 | 13 | 29.52 | 29.42 | 29.23(-0.01) | 29.26(0.04) | 29.29(0.08) | 29.31 | -1.2 | | -10 | 31(-2.3) | -50 | [-3] | [23] | [-2] | 81 | 60 | RG | 0.4 | Wait | | (0) | 20 | -18 | 20 | 3 | 1.4,96 | 35 | | 35 | Apr/1 | 12 | 29.52 | 29.42 | 29.23(-0.01) | 29.25(0.05) | 29.27(0.09) | 29.33 | -1.1 | | -10 | 33(-1.9) | -45 | [-3] | [26] | [16] | 85 | 62 | UR | 1 | SmallShort | | (0) | 23 | 35 | 22 | 3 | 1.7,92 | 35 | | | | |
| 36 | Apr/1 | 11 | 29.52 | 29.42 | 29.23(-0.03) | 29.24(0.05) | 29.24(0.02) | 29.29 | -1.3 | | -10 | 35(-1.5) | -50 | [-8] | [8] | [17] | 65 | 55 | UR | 0.8 | SmallShort | | (0) | 5 | 35 | 30 | 3 | 0.9,92 | 35 | | 37 | Apr/1 | 10 | 29.52 | 29.42 | 29.24(-0.01) | 29.23(0.04) | 29.24(-0) | 29.25 | -1.5 | | -10 | 37(-3.1) | -50 | [-3] | [3] | [-6] | 20 | 10 | RG | 0.3 | Wait | | (-8) | -0 | -25 | 13 | 0 | 0.2,65 | 35 | | 38 | Apr/1 | 9 | 29.52 | 29.42 | 29.24(-0.02) | 29.22(0.03) | 29.23(0.03) | 29.28 | -1.3 | | -10 | 40(-9.1) | -40 | [-5] | [8] | [30] | 20 | 38 | UR | 0.7 | SmallShort? | | (0) | 8 | 78 | 13 | 20 | 0.6,55 | 35 | | 39 | Mar/31 | 15 | 29.54 | 29.44 | 29.25(-0.04) | 29.21(-0.02) | 29.22(-0.04) | 29.19 | -1.8 | | -15 | 49(-0.4) | -50 | [-10] | [-20] | [-9] | -25 | 10 | DT | -0.3 | OpenShort? | | (-8) | -10 | -25 | -2 | -3 | -0.7,43 | 23 | | 40 | Mar/31 | 14 | 29.54 | 29.44 | 29.26(-0.04) | 29.21(-0.01) | 29.23(0.01) | 29.22 | -1.7 | | -15 | 49(-2.2) | -50 | [-10] | [-6] | [-1] | -19 | 34 | DT | -0.1 | OpenShort | | (-8) | 3 | -8 | 6 | 3 | -0.4,41 | 23 | | | | |
| 41 | Mar/31 | 13 | 29.54 | 29.44 | 29.27(-0.04) | 29.21(0.02) | 29.23(0.04) | 29.23 | -1.6 | | -15 | 51(-2.4) | -50 | [-10] | [5] | [-3] | -18 | 42 | RG | 0 | Wait | | (-8) | 10 | -8 | 7 | -17 | -0.4,42 | 23 | | 42 | Mar/31 | 12 | 29.54 | 29.44 | 29.28(-0.04) | 29.21(0.05) | 29.22(0.04) | 29.24 | -1.6 | | -15 | 54(-2.6) | -50 | [-10] | [9] | [8] | -19 | 42 | UR | 0.2 | SmallShort | | (-8) | 10 | 18 | 13 | 3 | -0.4,41 | 23 | | 43 | Mar/31 | 11 | 29.54 | 29.44 | 29.29(-0.04) | 29.2(-0.02) | 29.21(0.02) | 29.22 | -1.7 | | -15 | 56(-1.8) | -50 | [-10] | [-5] | [-3] | -36 | 26 | DT | 0.1 | OpenShort | | (-18) | 5 | -18 | 11 | 14 | -0.7,32 | 23 | | 44 | Mar/31 | 10 | 29.54 | 29.44 | 29.3(-0.05) | 29.21(-0.02) | 29.2(0.01) | 29.24 | -1.6 | | -15 | 58(-1) | -50 | [-13] | [-8] | [15] | -38 | 34 | DP | 0.4 | OpenShort | | (-8) | 3 | 35 | 10 | 17 | -0.5,25 | 23 | | 45 | Mar/31 | 9 | 29.54 | 29.44 | 29.31(-0.05) | 29.22(-0.04) | 29.2(0.01) | 29.2 | -1.8 | | -15 | 59(1.2) | -50 | [-13] | [-11] | [4] | -57 | 14 | DP | 0 | OpenShort? | | (-8) | 3 | 8 | 3 | 14 | -1,18 | 23 | | | | |
| 46 | Mar/30 | 15 | 29.58 | 29.5 | 29.33(-0.02) | 29.23(-0.07) | 29.2(0.03) | 29.19 | -1.9 | | -13 | 58(2.7) | -50 | [-5] | [-7] | [-0] | -68 | -22 | DT | -0.1 | OpenShort? | | (-8) | 8 | 0 | 1 | -7 | -1.3,15 | 34 | | 47 | Mar/30 | 14 | 29.58 | 29.5 | 29.34(-0.03) | 29.25(-0.05) | 29.19(0.03) | 29.19 | -1.9 | | -13 | 55(1.7) | -50 | [-8] | [-5] | [-2] | -68 | -12 | DT | 0 | OpenShort | | (-8) | 8 | -8 | 7 | -7 | -1.4,17 | 34 | | 48 | Mar/30 | 13 | 29.58 | 29.5 | 29.35(-0.04) | 29.26(-0.08) | 29.18(-0.1) | 29.2 | -1.9 | | -13 | 54(2.3) | -50 | [-10] | [-42] | [-10] | -67 | -34 | DT | 0.2 | OpenShort | | (-18) | -26 | -18 | -22 | -3 | -1.4,18 | 34 | | 49 | Mar/30 | 12 | 29.58 | 29.5 | 29.36(-0.05) | 29.28(-0.1) | 29.21(-0.08) | 29.22 | -1.8 | | -13 | 51(2.2) | -50 | [-13] | [-41] | [5] | -71 | -19 | DP | 0.1 | OpenShort | | (-8) | -21 | 25 | -24 | 10 | -1.4,14 | 34 | | 50 | Mar/30 | 11 | 29.58 | 29.5 | 29.37(-0.06) | 29.31(-0.08) | 29.23(-0.12) | 29.19 | -1.9 | | -13 | 49(3.8) | -50 | [-15] | [-49] | [3] | -88 | -29 | DP | -0.4 | OpenShort | | (-8) | -31 | 25 | -29 | -10 | -1.8,7 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|