|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.3800 One month high (close): $30.6500
BWX Daily Change: -0.64% Daily StdDev 0.4% BWX EMA_5_Trend: 0.03% 10Minute StdDev: $0.0963
Latest Price : $29.65(-0.64%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.1) Fri. Mar 5, 2021($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 30.02 | 29.75 | 29.7(0.01) | 29.71(-0.07) | (0) | 29.63 | -1.1 | | -25 | 27(-0.2) | -40 | [3] | [-12] | [-3] | -48 | -28 | DR | 0.1 | OpenShort | | (0) | 0 | -9 | 5 | -7 | -0.7,20 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 29.7(hourly_sma_20 0.24%)
Down Forces:
Support Levels:
Resistance Levels: 29.71(hourly_sma_10 0.27%) 29.75(daily_ema_10 0.4%) 30.02(daily_ema_20 1.32%)
|
| | | 2 | Mar/12 | 13 | 30.02 | 29.75 | 29.7(0.01) | 29.73(-0.04) | 29.62(-0.13) | 29.64 | -1.1 | | -25 | 27(-0.4) | -50 | [3] | [-41] | [-3] | -46 | -55 | DR | 0.2 | OpenShort | | (0) | -33 | -9 | -1 | -3 | -0.6,19 | 31 | | 3 | Mar/12 | 12 | 30.02 | 29.75 | 29.7(0.02) | 29.74(-0.06) | 29.66(-0.14) | 29.65 | -1.1 | | -25 | 28(-0.9) | -50 | [5] | [-46] | [5] | -51 | -66 | RG | -0.1 | Wait | | (0) | -35 | 30 | -16 | -20 | -0.5,12 | 31 | | 4 | Mar/12 | 11 | 30.02 | 29.75 | 29.69(-0.01) | 29.76(-0.01) | 29.7(-0.16) | 29.62 | -1.1 | | -25 | 29(-0.7) | -50 | [-3] | [-46] | [0] | -62 | -45 | DT | -0.8 | OpenShort | | (0) | -40 | 30 | -49 | -20 | -0.7,6 | 31 | | 5 | Mar/12 | 10 | 30.02 | 29.75 | 29.69(-0) | 29.76(-0.04) | 29.75(-0.16) | 29.59 | -1.2 | | -25 | 29(-0.1) | -50 | [0] | [-49] | [-18] | -43 | -63 | DR | -1.6 | OpenShort | | (0) | -40 | -21 | -44 | -20 | -1,32 | 31 | | | | |
| 6 | Mar/12 | 9 | 30.02 | 29.75 | 29.69(0) | 29.77(-0.02) | 29.8(-0.14) | 29.61 | -1.2 | | -25 | 29(0) | -50 | [0] | [-42] | [-85] | -4 | -59 | DR | -1.8 | OpenShort? | | (0) | -35 | -233 | -32 | -20 | -0.8,66 | 31 | | 7 | Mar/11 | 15 | 30.08 | 29.79 | 29.69(0.04) | 29.78(0.08) | 29.84(0.04) | 29.84 | -0.6 | | -23 | 29(-0.9) | 5 | [10] | [20] | [-4] | 86 | 25 | CR | 0 | OpenShort? | | (21) | 10 | -9 | -2 | -10 | 1.5,98 | 33 | | 8 | Mar/11 | 14 | 30.08 | 29.79 | 29.68(0.08) | 29.76(0.1) | 29.83(0.05) | 29.85 | -0.6 | | -23 | 30(-0.7) | 25 | [21] | [29] | [0] | 88 | 3 | UT | 0.2 | HoldLong | | (9) | 13 | 0 | -2 | 7 | 1.5,100 | 33 | | 9 | Mar/11 | 13 | 30.08 | 29.79 | 29.66(0.08) | 29.73(0.08) | 29.81(0.1) | 29.85 | -0.6 | | -23 | 31(0.4) | 25 | [21] | [39] | [4] | 93 | 13 | UT | 0.3 | HoldLong | | (21) | 26 | 9 | 2 | 10 | 1.7,100 | 33 | | 10 | Mar/11 | 12 | 30.08 | 29.79 | 29.64(0.08) | 29.71(0.08) | 29.78(0.11) | 29.84 | -0.6 | | -23 | 31(0.9) | 25 | [21] | [42] | [4] | 91 | 25 | UT | 0.5 | HoldLong | | (30) | 28 | 9 | -4 | 20 | 1.8,96 | 33 | | | | |
| 11 | Mar/11 | 11 | 30.08 | 29.79 | 29.62(0.08) | 29.69(0.08) | 29.75(0.13) | 29.83 | -0.7 | | -23 | 30(1.7) | 25 | [21] | [47] | [21] | 94 | 30 | UT | 0.7 | OpenLong | | (21) | 33 | 61 | 3 | 7 | 1.9,96 | 33 | | 12 | Mar/11 | 10 | 30.08 | 29.79 | 29.6(0.07) | 29.67(0.06) | 29.71(0.08) | 29.77 | -0.8 | | -23 | 28(1.4) | 15 | [18] | [31] | [-5] | 86 | 18 | CR | 0.6 | OpenShort | | (9) | 21 | -21 | 0 | 20 | 1.6,96 | 33 | | 13 | Mar/11 | 9 | 30.08 | 29.79 | 29.58(0.06) | 29.65(0.06) | 29.69(0.14) | 29.79 | -0.8 | | -23 | 27(3.3) | 25 | [15] | [45] | [40] | 103 | 49 | UT | 1 | HoldLong? | | (21) | 36 | 112 | 10 | 7 | 2.1,100 | 33 | | 14 | Mar/10 | 15 | 30.12 | 29.8 | 29.56(0.02) | 29.63(0.03) | 29.65(0.06) | 29.68 | -1.1 | | -28 | 23(1.9) | -20 | [5] | [14] | [1] | 85 | 36 | RG | 0.3 | Wait? | | (9) | 15 | 0 | 6 | 3 | 1.4,100 | 28 | | 15 | Mar/10 | 14 | 30.12 | 29.8 | 29.56(0.03) | 29.62(0.04) | 29.63(0.02) | 29.68 | -1.1 | | -28 | 21(0.8) | 5 | [8] | [6] | [12] | 85 | 19 | RG | 0.6 | Wait | | (9) | 5 | 30 | 10 | 7 | 1.4,100 | 28 | | | | |
| 16 | Mar/10 | 13 | 30.12 | 29.8 | 29.56(-0) | 29.61(0.03) | 29.63(0) | 29.65 | -1.2 | | -28 | 21(0.3) | -50 | [0] | [-2] | [7] | 74 | 30 | DP | 0.4 | OpenShort | | (0) | 0 | 21 | 2 | 0 | 1.2,94 | 28 | | 17 | Mar/10 | 12 | 30.12 | 29.8 | 29.56(-0) | 29.61(0) | 29.62(0.01) | 29.63 | -1.3 | | -28 | 20(0.4) | -50 | [0] | [-4] | [11] | 66 | 32 | DP | 0.1 | OpenShort | | (0) | 3 | 30 | -3 | 20 | 1,91 | 28 | | 18 | Mar/10 | 11 | 30.12 | 29.8 | 29.56(-0) | 29.6(0.06) | 29.62(0.01) | 29.6 | -1.3 | | -28 | 20(0.1) | -50 | [0] | [4] | [-5] | 56 | 22 | CR | -0.3 | HoldShort | | (0) | 3 | -9 | -4 | -13 | 0.6,91 | 28 | | 19 | Mar/10 | 10 | 30.12 | 29.8 | 29.55(0.01) | 29.58(0.06) | 29.62(0.04) | 29.61 | -1.3 | | -28 | 20(0) | -35 | [3] | [12] | [-7] | 67 | 20 | CR | -0.1 | HoldShort | | (0) | 10 | -21 | 3 | -10 | 0.8,97 | 28 | | 20 | Mar/10 | 9 | 30.12 | 29.8 | 29.55(0.01) | 29.56(0.05) | 29.61(0.05) | 29.63 | -1.3 | | -28 | 20(0.2) | -30 | [3] | [14] | [3] | 74 | 32 | RG | 0.3 | Wait? | | (9) | 13 | 0 | 12 | 7 | 1,99 | 28 | | | | |
| 21 | Mar/9 | 15 | 30.17 | 29.86 | 29.55(0.01) | 29.54(0.05) | 29.59(0.02) | 29.63 | -1.4 | | -29 | 20(-0.8) | -35 | [3] | [4] | [6] | 69 | 26 | RG | 0.5 | Wait? | | (0) | 5 | 9 | 14 | 7 | 1,94 | 27 | | 22 | Mar/9 | 14 | 30.17 | 29.86 | 29.55(0) | 29.52(0.05) | 29.59(0.02) | 29.62 | -1.4 | | -29 | 20(-1.3) | -40 | [0] | [4] | [12] | 58 | 24 | UR | 0.4 | SmallShort | | (0) | 5 | 30 | 9 | 3 | 0.9,85 | 27 | | 23 | Mar/9 | 13 | 30.17 | 29.86 | 29.55(-0.02) | 29.51(0.05) | 29.58(0.11) | 29.59 | -1.5 | | -29 | 22(-1.7) | -40 | [-5] | [26] | [9] | 39 | 51 | UR | 0.1 | SmallShort | | (-9) | 29 | 21 | 11 | 3 | 0.5,76 | 27 | | 24 | Mar/9 | 12 | 30.17 | 29.86 | 29.56(-0.01) | 29.51(0) | 29.55(0.1) | 29.57 | -1.5 | | -29 | 23(-4) | -40 | [-3] | [18] | [7] | 28 | 30 | UR | 0.2 | SmallShort | | (0) | 26 | 9 | 15 | 20 | 0.1,75 | 27 | | 25 | Mar/9 | 11 | 30.17 | 29.86 | 29.56(-0.05) | 29.49(-0.02) | 29.52(0.09) | 29.56 | -1.6 | | -29 | 27(-5.8) | -50 | [-13] | [10] | [1] | 31 | 63 | UR | 0.4 | SmallShort | | (-9) | 24 | -21 | 38 | 17 | 0,81 | 27 | | | | |
| 26 | Mar/9 | 10 | 30.17 | 29.86 | 29.58(-0.04) | 29.49(0) | 29.49(0.09) | 29.58 | -1.5 | | -29 | 33(-3.9) | -50 | [-11] | [13] | [-4] | 7 | 54 | RG | 0.7 | Wait | | (-21) | 24 | -30 | 29 | 17 | 0,57 | 27 | | 27 | Mar/9 | 9 | 30.17 | 29.86 | 29.59(-0.06) | 29.49(-0) | 29.46(0.1) | 29.61 | -1.4 | | -29 | 37(-3.4) | -50 | [-16] | [15] | [75] | -18 | 84 | UR | 1 | SmallShort? | | (-9) | 26 | 206 | 21 | 20 | 0.1,30 | 27 | | 28 | Mar/8 | 15 | 30.22 | 29.94 | 29.61(-0.07) | 29.5(-0.06) | 29.43(-0.04) | 29.41 | -2.1 | | -30 | 41(-3.1) | -50 | [-18] | [-32] | [-7] | -82 | -18 | DT | -0.1 | HoldShort? | | (-30) | -11 | -21 | 1 | -7 | -1.3,1 | 17 | | 29 | Mar/8 | 14 | 30.22 | 29.94 | 29.63(-0.09) | 29.52(-0.05) | 29.44(-0.07) | 29.43 | -2.1 | | -30 | 44(-1.2) | -50 | [-24] | [-41] | [-4] | -79 | -5 | DT | -0.1 | HoldShort | | (-21) | -19 | -9 | 4 | -20 | -1.2,1 | 17 | | 30 | Mar/8 | 13 | 30.22 | 29.94 | 29.66(-0.08) | 29.53(-0.07) | 29.46(-0.13) | 29.44 | -2.1 | | -30 | 45(-0.9) | -50 | [-22] | [-59] | [3] | -82 | -28 | DP | -0.1 | OpenShort | | (-30) | -35 | 9 | 1 | -7 | -1.3,1 | 17 | | | | |
| 31 | Mar/8 | 12 | 30.22 | 29.94 | 29.68(-0.1) | 29.55(-0.07) | 29.5(-0.12) | 29.43 | -2.1 | | -30 | 46(0.5) | -50 | [-27] | [-58] | [-4] | -85 | -18 | DT | -0.4 | HoldShort | | (-30) | -32 | -9 | -2 | -7 | -1.4,0 | 17 | | 32 | Mar/8 | 11 | 30.22 | 29.94 | 29.71(-0.09) | 29.57(-0.08) | 29.54(-0.11) | 29.44 | -2.1 | | -30 | 45(1.1) | -50 | [-24] | [-56] | [-18] | -90 | -34 | DT | -0.6 | OpenShort | | (-30) | -30 | -42 | -9 | -20 | -1.6,0 | 17 | | 33 | Mar/8 | 10 | 30.22 | 29.94 | 29.74(-0.07) | 29.59(-0.09) | 29.57(-0.09) | 29.48 | -1.9 | | -30 | 44(1.8) | -50 | [-19] | [-50] | [-16] | -85 | -48 | DT | -0.5 | OpenShort | | (-21) | -24 | -42 | -6 | -7 | -1.6,5 | 17 | | 34 | Mar/8 | 9 | 30.22 | 29.94 | 29.76(-0.08) | 29.62(-0.05) | 29.6(-0.02) | 29.52 | -1.8 | | -30 | 42(1.4) | -50 | [-22] | [-27] | [-38] | -79 | -13 | DT | -0.5 | OpenShort? | | (-21) | -5 | -112 | -2 | -7 | -1.5,9 | 17 | | 35 | Mar/5 | 15 | 30.28 | 30.04 | 29.78(-0.07) | 29.64(-0.05) | 29.61(0.02) | 29.63 | -2 | | -25 | 41(-10.4) | -50 | [-19] | [-14] | [5] | -62 | 17 | DP | 0.1 | OpenShort? | | (-21) | 5 | 9 | 8 | 10 | -1,13 | 16 | | | | |
| 36 | Mar/5 | 14 | 30.28 | 30.04 | 29.8(-0.08) | 29.66(-0.09) | 29.6(-0.01) | 29.62 | -2.1 | | -25 | 51(-1.5) | -50 | [-22] | [-28] | [2] | -68 | 11 | DP | 0.1 | OpenShort | | (-21) | -3 | 0 | 9 | 10 | -1.1,10 | 16 | | 37 | Mar/5 | 13 | 30.28 | 30.04 | 29.82(-0.1) | 29.69(-0.08) | 29.6(-0.05) | 29.62 | -2.1 | | -25 | 53(-0.3) | -50 | [-28] | [-40] | [12] | -74 | 10 | DP | 0.1 | OpenShort | | (-21) | -14 | 30 | 8 | 10 | -1.2,6 | 16 | | 38 | Mar/5 | 12 | 30.28 | 30.04 | 29.85(-0.08) | 29.71(-0.12) | 29.61(-0.09) | 29.59 | -2.2 | | -25 | 53(1.3) | -50 | [-22] | [-55] | [7] | -86 | -37 | DP | -0.1 | OpenShort | | (-30) | -25 | 21 | 6 | -10 | -1.5,2 | 16 | | 39 | Mar/5 | 11 | 30.28 | 30.04 | 29.87(-0.1) | 29.74(-0.14) | 29.64(-0.08) | 29.57 | -2.2 | | -25 | 52(3.6) | -50 | [-28] | [-56] | [-15] | -95 | -26 | DT | -0.4 | OpenShort | | (-30) | -22 | -42 | 3 | -14 | -1.8,0 | 16 | | 40 | Mar/5 | 10 | 30.28 | 30.04 | 29.9(-0.07) | 29.78(-0.12) | 29.67(-0.13) | 29.61 | -2.1 | | -25 | 48(4.3) | -50 | [-19] | [-65] | [-4] | -98 | -66 | DT | -0.4 | OpenShort | | (-21) | -36 | -9 | 4 | -14 | -1.9,0 | 16 | | | | |
| 41 | Mar/5 | 9 | 30.28 | 30.04 | 29.92(-0.07) | 29.82(-0.11) | 29.71(-0.2) | 29.62 | -2.1 | | -25 | 44(5.7) | -50 | [-19] | [-83] | [-20] | -103 | -82 | DT | -0.6 | HoldShort? | | (-30) | -56 | -61 | 4 | -10 | -2.1,0 | 16 | | 42 | Mar/4 | 15 | 30.33 | 30.12 | 29.94(-0.05) | 29.85(-0.1) | 29.77(-0.14) | 29.68 | -2.3 | | -22 | 38(-0.7) | -50 | [-14] | [-63] | [-10] | -103 | -76 | DT | -0.7 | CloseShort? | | (-9) | -39 | -21 | 0 | -20 | -2.1,0 | 15 | | 43 | Mar/4 | 14 | 30.33 | 30.12 | 29.96(-0.04) | 29.88(-0.1) | 29.81(-0.14) | 29.7 | -2.3 | | -22 | 39(5.6) | -50 | [-11] | [-62] | [-11] | -110 | -85 | DT | -1 | HoldShort | | (-21) | -39 | -21 | -11 | -20 | -2.4,0 | 15 | | 44 | Mar/4 | 13 | 30.33 | 30.12 | 29.97(-0.07) | 29.91(-0.07) | 29.85(-0.16) | 29.72 | -2.2 | | -22 | 33(6.8) | -50 | [-19] | [-65] | [-38] | -114 | -53 | DT | -1.4 | HoldShort | | (-21) | -44 | -103 | -6 | -20 | -2.7,4 | 15 | | 45 | Mar/4 | 12 | 30.33 | 30.12 | 29.99(-0.03) | 29.93(-0.05) | 29.9(-0.08) | 29.82 | -1.8 | | -22 | 27(3.1) | -50 | [-8] | [-38] | [-34] | -104 | -51 | DT | -1.1 | HoldShort | | (-9) | -22 | -100 | -4 | -3 | -2.3,4 | 15 | | | | |
| 46 | Mar/4 | 11 | 30.33 | 30.12 | 30(-0.02) | 29.95(-0.05) | 29.92(-0.05) | 29.92 | -1.5 | | -22 | 23(0.3) | -50 | [-6] | [-29] | [9] | -76 | -23 | DP | 0 | OpenShort | | (0) | -14 | 30 | -1 | -7 | -1.2,4 | 15 | | 47 | Mar/4 | 10 | 30.33 | 30.12 | 30.01(-0.02) | 29.96(-0.08) | 29.94(-0.03) | 29.89 | -1.6 | | -22 | 23(1.8) | -50 | [-6] | [-27] | [-7] | -97 | -28 | DT | -0.8 | OpenShort | | (-9) | -8 | -21 | -9 | 13 | -1.9,1 | 15 | | 48 | Mar/4 | 9 | 30.33 | 30.12 | 30.02(-0.01) | 29.98(-0.08) | 29.95(-0.05) | 29.91 | -1.5 | | -22 | 21(1.9) | -50 | [-3] | [-32] | [-19] | -92 | -42 | DT | -0.7 | OpenShort? | | (-9) | -14 | -39 | -31 | -7 | -1.8,3 | 15 | | 49 | Mar/3 | 15 | 30.37 | 30.19 | 30.02(-0.03) | 30(-0.06) | 29.96(-0.01) | 29.95 | -1.7 | | -20 | 19(-2.7) | -50 | [-8] | [-17] | [-5] | -72 | 5 | DT | -0.2 | OpenShort? | | (-9) | -3 | 0 | -24 | -7 | -1.3,11 | 24 | | 50 | Mar/3 | 14 | 30.37 | 30.19 | 30.03(0.01) | 30.02(-0.03) | 29.96(-0.02) | 29.95 | -1.7 | | -20 | 22(-0.6) | -50 | [3] | [-13] | [-14] | -71 | -44 | DR | -0.2 | OpenShort | | (0) | -6 | -30 | -24 | -3 | -1.4,14 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|