|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.8100 One month high (close): $30.5300
BWX Daily Change: -1.24% Daily StdDev 0.42% BWX EMA_5_Trend: 0.23% 10Minute StdDev: $0.1262
Latest Price : $30.15(-1.24%) | Thu. Nov 12, 2020($0.1) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0.1) Mon. Nov 9, 2020($0.2) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0.1) Wed. Nov 4, 2020($0.1) Tue. Nov 3, 2020($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.2
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 30.11 | 30.14 | 30.38(0.03) | 30.45(-0.06) | 30.44(-0.15) | 30.27 | 0.9 | | 2 | 81(-5.1) | 25 | [7] | [-41] | [-41] | -37 | -101 | DR | -1.2 | OpenShort | | (0) | -36 | -95 | -37 | -20 | -0.8,33 | 52 | Sample size 35 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces: 30.38(hourly_sma_20 0.36%)
Down Forces:
Support Levels: 30.11(daily_ema_20 -0.53%)
Resistance Levels: 30.45(weak_hourly_sma_10 0.59%)
|
| | | 2 | Nov/9 | 9 | 30.11 | 30.14 | 30.37(0.04) | 30.47(-0.01) | 30.49(-0.06) | 30.38 | 1.6 | | 2 | 86(-7.5) | 10 | [10] | [-13] | [-46] | 20 | -50 | DR | -0.8 | OpenShort? | | (18) | -14 | -129 | -18 | 0 | 0.1,67 | 52 | | 3 | Nov/6 | 15 | 30.1 | 30.14 | 30.36(0.08) | 30.47(0.03) | 30.51(0.03) | 30.53 | 2.5 | | 8 | 94(-8.2) | 50 | [19] | [19] | [3] | 77 | -5 | UT | 0.1 | HoldLong? | | (18) | 7 | 8 | -1 | 3 | 1.1,99 | 63 | | 4 | Nov/6 | 14 | 30.1 | 30.14 | 30.34(0.11) | 30.46(0.03) | 30.5(0.05) | 30.52 | 2.5 | | 8 | 102(-5.3) | 50 | [28] | [27] | [6] | 74 | -33 | UT | 0.1 | OpenLong | | (18) | 13 | 18 | -3 | 3 | 1,99 | 63 | | 5 | Nov/6 | 13 | 30.1 | 30.14 | 30.31(0.09) | 30.45(0.04) | 30.48(0.05) | 30.5 | 2.4 | | 8 | 107(-2.2) | 50 | [23] | [27] | [-3] | 74 | -14 | CR | 0.1 | HoldShort | | (26) | 13 | -8 | -3 | 3 | 1,99 | 63 | | | | |
| 6 | Nov/6 | 12 | 30.1 | 30.14 | 30.28(0.08) | 30.44(0.03) | 30.47(0.06) | 30.51 | 2.4 | | 8 | 109(0.3) | 50 | [20] | [27] | [3] | 80 | 18 | UT | 0.2 | HoldLong | | (26) | 15 | 8 | -0 | 3 | 1.2,100 | 63 | | 7 | Nov/6 | 11 | 30.1 | 30.14 | 30.26(0.09) | 30.43(0.11) | 30.45(0.05) | 30.5 | 2.4 | | 8 | 109(2.7) | 50 | [23] | [35] | [6] | 83 | 6 | UT | 0.3 | OpenLong | | (26) | 13 | 18 | 1 | -7 | 1.3,100 | 63 | | 8 | Nov/6 | 10 | 30.1 | 30.14 | 30.23(0.06) | 30.4(0.13) | 30.44(0.07) | 30.48 | 2.2 | | 8 | 106(3.1) | 50 | [15] | [41] | [11] | 83 | 40 | UT | 0.2 | OpenLong | | (18) | 18 | 34 | -1 | -7 | 1.4,98 | 63 | | 9 | Nov/6 | 9 | 30.1 | 30.14 | 30.21(0.06) | 30.36(0.09) | 30.42(0.02) | 30.44 | 2 | | 8 | 103(1.9) | 50 | [15] | [23] | [9] | 81 | 28 | UT | 0.1 | OpenLong? | | (18) | 5 | 26 | -2 | 10 | 1.3,98 | 63 | | 10 | Nov/5 | 15 | 30.07 | 30.1 | 30.19(0.07) | 30.33(0.08) | 30.42(-0) | 30.41 | 2.3 | | 8 | 101(-15) | 50 | [18] | [18] | [-7] | 80 | 3 | CR | 0 | OpenShort? | | (18) | -0 | -18 | -3 | -10 | 1.3,97 | 62 | | | | |
| 11 | Nov/5 | 14 | 30.07 | 30.1 | 30.17(0.09) | 30.31(0.11) | 30.41(0.01) | 30.43 | 2.4 | | 8 | 116(2.1) | 50 | [23] | [25] | [3] | 86 | 7 | UT | 0.1 | OpenLong | | (18) | 3 | 8 | -5 | 10 | 1.5,98 | 62 | | 12 | Nov/5 | 13 | 30.07 | 30.1 | 30.14(0.08) | 30.28(0.11) | 30.41(0.17) | 30.42 | 2.3 | | 8 | 114(3.2) | 50 | [20] | [65] | [6] | 88 | 54 | UT | 0.1 | OpenLong | | (26) | 43 | 18 | -5 | 10 | 1.6,98 | 62 | | 13 | Nov/5 | 12 | 30.07 | 30.1 | 30.12(0.09) | 30.25(0.13) | 30.36(0.18) | 30.4 | 2.2 | | 8 | 111(4.8) | 50 | [23] | [70] | [-7] | 89 | 47 | CR | 0.2 | OpenShort | | (26) | 45 | -18 | -11 | 13 | 1.7,96 | 62 | | 14 | Nov/5 | 11 | 30.07 | 30.1 | 30.09(0.08) | 30.21(0.14) | 30.3(0.16) | 30.42 | 2.3 | | 8 | 106(9.2) | 50 | [20] | [66] | [11] | 100 | 72 | UT | 0.8 | HoldLong | | (18) | 40 | 26 | 4 | 13 | 2.1,97 | 62 | | 15 | Nov/5 | 10 | 30.07 | 30.1 | 30.07(0.1) | 30.17(0.15) | 30.25(0.16) | 30.39 | 2.1 | | 8 | 97(10.8) | 50 | [25] | [68] | [-7] | 103 | 53 | TP | 1 | OpenShort | | (26) | 40 | -26 | 5 | 13 | 2.2,98 | 62 | | | | |
| 16 | Nov/5 | 9 | 30.07 | 30.1 | 30.04(0.09) | 30.12(0.12) | 30.2(0.19) | 30.42 | 2.3 | | 8 | 86(20.7) | 50 | [23] | [72] | [81] | 122 | 90 | UT | 1.7 | HoldLong? | | (26) | 48 | 226 | 9 | 20 | 2.9,99 | 62 | | 17 | Nov/4 | 15 | 30.04 | 30.06 | 30.01(0.03) | 30.08(0.04) | 30.14(0.02) | 30.16 | 0.9 | | 5 | 66(-0.8) | 50 | [8] | [13] | [6] | 87 | 26 | UT | 0.2 | HoldLong? | | (8) | 5 | 18 | -4 | 3 | 1.5,99 | 58 | | 18 | Nov/4 | 14 | 30.04 | 30.06 | 30(0.03) | 30.07(0.03) | 30.13(0.03) | 30.14 | 0.7 | | 5 | 66(3.1) | 50 | [8] | [14] | [-3] | 87 | 28 | CR | 0.1 | OpenShort | | (18) | 8 | -8 | -6 | 3 | 1.5,99 | 58 | | 19 | Nov/4 | 13 | 30.04 | 30.06 | 29.99(0.03) | 30.06(0.04) | 30.12(0.12) | 30.15 | 0.8 | | 5 | 63(4.4) | 50 | [8] | [39] | [5] | 95 | 50 | UT | 0.3 | OpenLong | | (8) | 32 | 8 | 1 | 20 | 1.8,100 | 58 | | 20 | Nov/4 | 12 | 30.04 | 30.06 | 29.98(0.03) | 30.05(0.05) | 30.08(0.11) | 30.14 | 0.7 | | 5 | 59(5.8) | 50 | [8] | [38] | [5] | 98 | 47 | UT | 0.7 | OpenLong | | (8) | 29 | 8 | 10 | 3 | 1.9,100 | 58 | | | | |
| 21 | Nov/4 | 11 | 30.04 | 30.06 | 29.97(0.03) | 30.03(0.06) | 30.05(0.09) | 30.13 | 0.6 | | 5 | 53(5.5) | 50 | [8] | [34] | [8] | 105 | 42 | UT | 1.1 | HoldLong | | (8) | 24 | 8 | 29 | 7 | 2.2,100 | 58 | | 22 | Nov/4 | 10 | 30.04 | 30.06 | 29.96(0.03) | 30.01(0.07) | 30.02(0.05) | 30.12 | 0.6 | | 5 | 48(7.4) | 50 | [8] | [25] | [19] | 93 | 33 | UT | 1.5 | OpenLong | | (8) | 13 | 45 | 20 | 7 | 2.4,83 | 58 | | 23 | Nov/4 | 9 | 30.04 | 30.06 | 29.95(0.02) | 29.99(0.06) | 30.02(-0) | 30.07 | 0.2 | | 5 | 40(4.6) | 50 | [5] | [10] | [33] | 69 | 20 | UT | 1.2 | OpenLong? | | (8) | -0 | 97 | 2 | 7 | 2.1,66 | 58 | | 24 | Nov/3 | 15 | 30.02 | 30.06 | 29.94(-0.01) | 29.97(0.02) | 30(-0.05) | 29.96 | -0.4 | | 3 | 36(-0.8) | -20 | [-3] | [-11] | [-7] | 17 | 7 | DT | -0.8 | OpenShort? | | (0) | -13 | -8 | -22 | -13 | 0.4,57 | 47 | | 25 | Nov/3 | 14 | 30.02 | 30.06 | 29.94(-0.01) | 29.96(0.01) | 30.01(-0.03) | 29.97 | -0.4 | | 3 | 36(0.3) | -45 | [-3] | [-8] | [-13] | 33 | 12 | DT | -0.8 | OpenShort | | (0) | -8 | -26 | -26 | 0 | 0.6,68 | 47 | | | | |
| 26 | Nov/3 | 13 | 30.02 | 30.06 | 29.94(-0) | 29.96(0.05) | 30.02(0.07) | 30 | -0.1 | | 3 | 36(1.2) | 10 | [-0] | [25] | [-7] | 64 | 37 | CR | -0.4 | HoldShort | | (0) | 18 | -18 | -7 | 3 | 1.2,84 | 47 | | 27 | Nov/3 | 12 | 30.02 | 30.06 | 29.94(0.01) | 29.94(0.02) | 30(0.08) | 30.02 | 0 | | 3 | 35(2.2) | 10 | [3] | [24] | [-6] | 84 | 40 | CR | 0.4 | OpenShort | | (0) | 21 | -26 | 13 | 7 | 1.6,94 | 47 | | 28 | Nov/3 | 11 | 30.02 | 30.06 | 29.94(0.03) | 29.93(0.02) | 29.98(0.12) | 30.05 | 0.2 | | 3 | 33(5.3) | 50 | [8] | [36] | [17] | 110 | 40 | UT | 1.5 | HoldLong | | (8) | 32 | 18 | 57 | 20 | 2.4,100 | 47 | | 29 | Nov/3 | 10 | 30.02 | 30.06 | 29.93(0.01) | 29.92(0.02) | 29.94(0.09) | 30.03 | 0.1 | | 3 | 27(3.9) | 50 | [3] | [27] | [19] | 86 | 43 | UT | 2.3 | OpenLong | | (0) | 24 | 26 | 48 | 20 | 2.6,71 | 47 | | 30 | Nov/3 | 9 | 30.02 | 30.06 | 29.93(0.01) | 29.91(0.01) | 29.91(0.06) | 30 | -0.1 | | 3 | 24(1.4) | 50 | [3] | [17] | [35] | 46 | 25 | UT | 2.7 | OpenLong? | | (8) | 16 | 87 | 39 | 0 | 2.1,43 | 47 | | | | |
| 31 | Nov/2 | 15 | 30.01 | 30.08 | 29.93(0) | 29.91(0) | 29.91(-0) | 29.9 | -0.7 | | 3 | 22(-9.9) | 30 | [0] | [-1] | [3] | -61 | -10 | RG | 0.3 | Wait? | | (-8) | -0 | 0 | 5 | 20 | -1,14 | 48 | | 32 | Nov/2 | 14 | 30.01 | 30.08 | 29.93(-0.03) | 29.91(-0) | 29.89(-0.01) | 29.9 | -0.7 | | 3 | 32(-7.2) | -20 | [-8] | [-6] | [2] | -58 | 18 | DP | 0.2 | OpenShort | | (0) | -3 | 8 | 5 | -20 | -0.6,7 | 48 | | 33 | Nov/2 | 13 | 30.01 | 30.08 | 29.94(-0.04) | 29.91(-0.02) | 29.89(-0.05) | 29.89 | -0.8 | | 3 | 39(-4.8) | -40 | [-11] | [-20] | [4] | -70 | 7 | DP | 0 | OpenShort | | (-8) | -13 | 8 | -1 | 17 | -0.9,3 | 48 | | 34 | Nov/2 | 12 | 30.01 | 30.08 | 29.95(-0.04) | 29.92(-0.01) | 29.91(-0.02) | 29.88 | -0.9 | | 3 | 44(-3.7) | -45 | [-11] | [-11] | [-5] | -77 | 15 | DT | -0.5 | HoldShort | | (-8) | -5 | -8 | -6 | -20 | -1.1,1 | 48 | | 35 | Nov/2 | 11 | 30.01 | 30.08 | 29.96(-0.04) | 29.92(-0.04) | 29.92(-0.01) | 29.89 | -0.8 | | 3 | 48(-1.7) | -40 | [-11] | [-12] | [-1] | -72 | 18 | DT | -0.4 | OpenShort | | (-18) | -3 | 0 | -12 | 13 | -1,3 | 48 | | | | |
| 36 | Nov/2 | 10 | 30.01 | 30.08 | 29.97(-0.05) | 29.93(-0.03) | 29.92(-0.03) | 29.89 | -0.8 | | 3 | 49(0) | -40 | [-13] | [-16] | [-8] | -68 | 13 | DT | -0.4 | OpenShort | | (-8) | -8 | -18 | -3 | -20 | -1.1,10 | 48 | | 37 | Nov/2 | 9 | 30.01 | 30.08 | 29.98(-0.04) | 29.93(0) | 29.93(0.01) | 29.91 | -0.7 | | 3 | 49(-0.6) | -50 | [-11] | [-1] | [-11] | -58 | 23 | DT | -0.3 | OpenShort? | | (-8) | 3 | -34 | 3 | 0 | -0.9,15 | 48 | | 38 | Oct/30 | 15 | 30.01 | 30.1 | 29.99(-0.03) | 29.94(0.01) | 29.93(0.01) | 29.95 | -0.4 | | 5 | 50(-10.9) | 10 | [-8] | [2] | [8] | -37 | 23 | UR | 0.3 | SmallShort? | | (0) | 3 | 18 | 10 | 0 | -0.5,26 | 50 | | 39 | Oct/30 | 14 | 30.01 | 30.1 | 30(-0.05) | 29.94(0) | 29.93(0.01) | 29.93 | -0.5 | | 5 | 61(-9.3) | -10 | [-13] | [-1] | [3] | -59 | 33 | DP | 0 | OpenShort | | (-8) | 3 | 8 | 5 | 0 | -0.8,11 | 50 | | 40 | Oct/30 | 13 | 30.01 | 30.1 | 30.01(-0.07) | 29.94(-0.02) | 29.93(-0.04) | 29.92 | -0.6 | | 5 | 70(-7.5) | -25 | [-18] | [-18] | [-0] | -67 | 30 | DT | -0.1 | OpenShort | | (-18) | -11 | 0 | -1 | -3 | -0.9,6 | 50 | | | | |
| 41 | Oct/30 | 12 | 30.01 | 30.1 | 30.03(-0.07) | 29.94(-0) | 29.94(-0.02) | 29.92 | -0.6 | | 5 | 78(-4.4) | -5 | [-18] | [-10] | [6] | -66 | 25 | RG | -0.2 | Wait | | (-18) | -5 | 18 | 1 | 0 | -0.9,7 | 50 | | 42 | Oct/30 | 11 | 30.01 | 30.1 | 30.05(-0.06) | 29.95(-0.07) | 29.95(-0.01) | 29.9 | -0.7 | | 5 | 82(-0.4) | -45 | [-16] | [-16] | [-15] | -75 | 8 | DT | -0.4 | HoldShort | | (-18) | -3 | -45 | -5 | 10 | -1.2,5 | 50 | | 43 | Oct/30 | 10 | 30.01 | 30.1 | 30.07(-0.04) | 29.97(-0.05) | 29.95(0) | 29.95 | -0.4 | | 5 | 83(-0.4) | -5 | [-11] | [-10] | [5] | -63 | -0 | RG | 0 | Wait | | (-18) | 0 | 8 | 6 | 13 | -1,12 | 50 | | 44 | Oct/30 | 9 | 30.01 | 30.1 | 30.08(-0.06) | 29.99(-0.04) | 29.95(-0) | 29.94 | -0.5 | | 5 | 83(1.6) | -35 | [-16] | [-9] | [-14] | -69 | 10 | DT | -0.1 | OpenShort? | | (-8) | -0 | -45 | 8 | -7 | -1.1,9 | 50 | | 45 | Oct/29 | 15 | 30.01 | 30.11 | 30.1(-0.03) | 30(-0.05) | 29.95(0.01) | 29.99 | -0.1 | | 8 | 81(6.5) | 40 | [-8] | [-6] | [13] | -60 | -7 | RG | 0.3 | Wait? | | (-8) | 3 | 34 | 11 | -3 | -0.9,13 | 49 | | | | |
| 46 | Oct/29 | 14 | 30.01 | 30.11 | 30.11(-0.02) | 30.01(-0.06) | 29.95(-0.01) | 29.95 | -0.4 | | 8 | 75(3.5) | 40 | [-5] | [-11] | [7] | -81 | -33 | RG | 0 | Wait | | (-18) | -3 | 18 | 5 | -3 | -1.3,2 | 49 | | 47 | Oct/29 | 13 | 30.01 | 30.11 | 30.12(-0.01) | 30.03(-0.05) | 29.95(-0.13) | 29.93 | -0.5 | | 8 | 71(4.7) | 10 | [-3] | [-40] | [-4] | -93 | -82 | RG | -0.2 | Wait | | (-8) | -33 | -8 | -2 | -7 | -1.7,0 | 49 | | 48 | Oct/29 | 12 | 30.01 | 30.11 | 30.12(-0.04) | 30.04(-0.06) | 29.99(-0.11) | 29.94 | -0.4 | | 8 | 67(4.8) | -35 | [-10] | [-38] | [-8] | -93 | -47 | DT | -0.5 | OpenShort | | (0) | -28 | -8 | -31 | -3 | -1.7,0 | 49 | | 49 | Oct/29 | 11 | 30.01 | 30.11 | 30.13(-0.03) | 30.06(-0.1) | 30.02(-0.11) | 29.95 | -0.4 | | 8 | 62(4.2) | -25 | [-8] | [-43] | [-15] | -95 | -57 | DT | -0.7 | OpenShort | | (-8) | -28 | -26 | -32 | -10 | -1.8,0 | 49 | | 50 | Oct/29 | 10 | 30.01 | 30.11 | 30.14(-0.01) | 30.09(-0.1) | 30.05(-0.1) | 29.98 | -0.2 | | 8 | 58(4.3) | 5 | [-3] | [-39] | [-6] | -88 | -64 | RG | -0.8 | SmallLong | | (-8) | -26 | 0 | -29 | -10 | -1.7,5 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|