Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BWX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 30, 2020



BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)


One month low (close): $29.6700      One month high (close): $30.2600

BWX Daily Change: 0.03%   Daily StdDev 0.38%   BWX EMA_5_Trend: -0.17%   10Minute StdDev: $0.0764

Latest Price :  $29.95(0.03%)

Tue. Nov 3, 2020($0.1)   Mon. Nov 2, 2020($0)   Fri. Oct 30, 2020($0)   Thu. Oct 29, 2020($0.1)   Wed. Oct 28, 2020($0.1)   Tue. Oct 27, 2020($0.1)   Mon. Oct 26, 2020($0)   Fri. Oct 23, 2020($0)  

BWX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: -0.4

Sample size 24   Avg positive next hour return: 0.36%(50%)   Avg negative next hour return: -0.15%(50%)
     Fri. Oct. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/3011   30.01  30.1  30.05(-0.06 29.95(-0.07 29.95(-0.0129.9-0.7    582(-0.4)-45[-16][-16][-14]-7512DT-0.4HoldShort    (-17)-3-41-510-1.2,550

Daily Trend: %
Up Forces: 30.01(daily_ema_20 0.37%)  
Down Forces:
Support Levels:
Resistance Levels: 29.95(hourly_sma_10 0.17%)   30.05(hourly_sma_20 0.5%)   30.1(weak_daily_ema_10 0.67%)  
 
2Oct/3010   30.01  30.1  30.07(-0.04 29.97(-0.05 29.95(0) 29.95-0.4    583(-0.4)-5[-11][-9][5]-633RG0Wait    (-17)07613-1,1250
3Oct/309   30.01  30.1  30.08(-0.06 29.99(-0.04 29.95(-0) 29.94-0.5    583(1.6)-35[-16][-9][-13]-6915DT-0.1OpenShort?    (-7)-0-418-7-1.1,950
4Oct/2915   30.01  30.11  30.1(-0.03 30(-0.05 29.95(0.0129.99-0.1    881(6.5)35[-8][-6][12]-60-5RG0.3Wait?    (-7)33211-3-0.9,1349
5Oct/2914   30.01  30.11  30.11(-0.02 30.01(-0.06 29.95(-0.0129.95-0.4    875(3.5)40[-5][-11][6]-81-32RG0Wait    (-17)-3175-3-1.3,249
 
6Oct/2913   30.01  30.11  30.12(-0.01 30.03(-0.05 29.95(-0.1329.93-0.5    871(4.7)10[-3][-40][-3]-93-83RG-0.2Wait    (-7)-33-7-2-7-1.7,049
7Oct/2912   30.01  30.11  30.12(-0.04 30.04(-0.06 29.99(-0.1129.94-0.4    867(4.8)-25[-10][-38][-3]-93-46DT-0.5OpenShort    (0)-28-7-1-3-1.7,049
8Oct/2911   30.01  30.11  30.13(-0.03 30.06(-0.1 30.02(-0.1129.95-0.4    862(4.2)-25[-8][-43][-11]-95-57DT-0.7OpenShort    (-7)-28-24-15-10-1.8,049
9Oct/2910   30.01  30.11  30.14(-0.01 30.09(-0.1 30.05(-0.129.98-0.2    858(4.3)10[-3][-39][-3]-88-66RG-0.8SmallLong    (-7)-260-13-10-1.7,549
10Oct/299   30.01  30.11  30.14(-0.03 30.12(-0.1 30.08(-0.0829.98-0.2    853(5.2)-25[-8][-35][-38]-89-39DT-1.2OpenShort?    (0)-21-105-12-10-1.9,949
 
11Oct/2815   30  30.11  30.14(-0)  30.15(-0.06 30.08(0) 30.110.6    1048(2.6)50[-0][-7][-0]-50-10RG0.1Wait?    (0)001-7-0.5,1359
12Oct/2814   30  30.11  30.15(-0.02 30.17(-0.04 30.1(0.0130.110.6    1046(0.3)30[-5][-3][1]-4814RG0.1Wait    (0)305-3-0.5,1559
13Oct/2813   30  30.11  30.15(0)  30.18(-0.05 30.1(-0.0830.110.6    1045(0.5)40[0][-26][-1]-52-41DR0.1OpenShort    (-7)-210-3-3-0.7,1659
14Oct/2812   30  30.11  30.15(-0)  30.19(-0.04 30.13(-0.0930.110.6    1045(0.1)45[-0][-28][3]-54-44RG-0.3Wait    (0)-2317-15-3-0.7,1459
15Oct/2811   30  30.11  30.16(-0.01 30.19(-0)  30.16(-0.1230.090.5    1045(0)10[-3][-31][-8]-62-41RG-0.9SmallLong    (-7)-317-45-20-0.9,1159
 
16Oct/2810   30  30.11  30.16(-0.01 30.2(-0.01 30.2(-0.1230.080.5    1045(0.1)5[-3][-32][-11]-42-51RG-1.6SmallLong    (0)-31-7-43-20-1.1,3659
17Oct/289   30  30.11  30.16(-0.01 30.2(-0.01 30.24(-0.0930.090.5    1045(0.6)-0[-3][-24][-51]-10-33RG-2SmallLong?    (0)-23-129-37-16-0.9,6359
18Oct/2715   29.98  30.11  30.16(0.01 30.2(0.05 30.27(0.0330.251.5    1344(3.2)40[3][17][-9]7227CR-0.3HoldShort?    (7)8-17-12-131.2,9270
19Oct/2714   29.98  30.11  30.16(0.04 30.19(0.09 30.26(0.0430.271.6    1341(2.7)50[11][27][-6]868CR0.1OpenShort    (7)11-17-571.5,9870
20Oct/2713   29.98  30.11  30.15(0.04 30.16(0.04 30.25(0.1430.291.7    1338(4.3)50[11][47][5]10045UT0.6HoldLong    (7)3776202,10070
 
21Oct/2712   29.98  30.11  30.14(0.03 30.15(0.06 30.21(0.1330.281.7    1334(4.3)50[8][46][15]10853UT1.2HoldLong    (7)343218202.3,10070
22Oct/2711   29.98  30.11  30.13(0.03 30.15(-0)  30.17(0.130.241.4    1329(3.5)50[8][31][12]10235UT1.3HoldLong    (7)26750202.1,9970
23Oct/2710   29.98  30.11  30.12(0.01 30.13(0.02 30.14(0.130.231.4    1326(3.7)50[3][32][14]8156UT1.9OpenLong    (0)261738202.4,7170
24Oct/279   29.98  30.11  30.12(0.03 30.13(0.04 30.11(0.130.211.3    1322(2.5)50[8][36][41]5525UT2.5OpenLong?    (7)261053602.3,4770
25Oct/2615   29.95  30.08  30.11(-0.02 30.12(-0.01 30.08(-0.0330.080.8    1020(-8.2)5[-5][-9][-5]-494RG0Wait?    (0)-8-1720-0.8,2162
 
26Oct/2614   29.95  30.08  30.11(-0.04 30.12(-0.01 30.09(-0.0230.10.9    1028(-5.7)-5[-10][-8][4]-3437RG0.2Wait    (-7)-5780-0.2,2162
27Oct/2613   29.95  30.08  30.12(-0.04 30.12(-0.01 30.1(-0.0730.090.8    1034(-4.2)-25[-10][-21][-1]-5214DT-0.2OpenShort    (-7)-187-13-17-0.5,1162
28Oct/2612   29.95  30.08  30.13(-0.04 30.12(-0.02 30.12(-0.0730.080.8    1038(-2.3)-10[-10][-22][3]-544DP-0.6OpenShort    (-7)-1817-15-3-0.8,1662
29Oct/2611   29.95  30.08  30.14(-0.04 30.12(0)  30.14(-0.0630.060.6    1040(0)-40[-10][-17][-25]-57-3DT-1.2OpenShort    (-7)-15-56-29-20-1.2,2362
30Oct/2610   29.95  30.08  30.15(-0.03 30.12(0)  30.16(0.0130.131.1    1040(-1)10[-8][2][0]-1224RG-0.4Wait    (-7)30-13-0.3,4662
 
31Oct/269   29.95  30.08  30.16(-0.02 30.13(0.01 30.16(0.0330.131.1    1041(0.2)-5[-5][9][-20]-819RG-0.4Wait?    (0)8-6390-0.4,5262
32Oct/2315   29.94  30.07  30.16(-0.01 30.13(0.05 30.15(0.0930.211.5    1341(2.1)50[-3][31][13]2954UR0.9SmallShort?    (0)23242930.7,6165
33Oct/2314   29.94  30.07  30.16(0)  30.11(0.01 30.12(0.0330.181.3    1339(-0.5)50[0][11][13]-918UR0.9SmallShort    (0)82420200.3,3465
34Oct/2313   29.94  30.07  30.16(0.01 30.11(0.02 30.11(0.0330.151.2    1339(-0.8)50[3][13][11]-34-3UT0.6OpenLong    (0)824133-0.1,1965
35Oct/2312   29.94  30.07  30.16(0.01 30.1(-0.02 30.11(-0) 30.121    1340(-0.5)50[3][0][8]-57-21UT0.3OpenLong    (0)-024-1-3-0.6,865
 
36Oct/2311   29.94  30.07  30.16(0.01 30.11(-0.05 30.1(-0.0130.090.8    1341(-0.2)50[3][-6][3]-69-34RG-0.1Wait    (0)-37-113-1,665
37Oct/2310   29.94  30.07  30.16(0.01 30.12(-0.08 30.1(-0.0230.080.8    1341(0.3)45[3][-13][-11]-73-46DR-0.3OpenShort    (0)-5-32-713-1.1,565
38Oct/239   29.94  30.07  30.16(0.02 30.14(-0.06 30.1(-0) 30.121    1341(-0.7)50[5][-4][8]-53-31RG0.3Wait?    (0)-0242-7-0.5,1065
39Oct/2215   29.91  30.04  30.16(0.02 30.16(-0.05 30.1(-0.0130.091.1    1041(-4.4)50[5][-6][-9]-66-44DR-0.1OpenShort?    (0)-3-24-1-7-0.9,763
40Oct/2214   29.91  30.04  30.16(0)  30.18(-0.03 30.1(-0.0430.121.2    1046(-0.9)50[0][-12][6]-53-21RG0.3Wait    (0)-1017-213-0.4,763
 
41Oct/2213   29.91  30.04  30.15(0.01 30.19(-0.04 30.11(-0.1130.11.1    1047(-0.3)45[3][-31][-2]-60-60DR-0.1OpenShort    (7)-287-15-20-0.6,563
42Oct/2212   29.91  30.04  30.15(0.01 30.2(-0.04 30.14(-0.1330.091.1    1047(0.3)30[3][-36][-9]-62-65DR-0.6OpenShort    (0)-33-7-31-20-0.8,863
43Oct/2211   29.91  30.04  30.15(0)  30.21(-0.01 30.18(-0.1230.11.1    1047(-0.4)20[0][-30][-11]-46-52DR-1OpenShort    (0)-31-7-45-17-0.6,1963
44Oct/2210   29.91  30.04  30.15(0.01 30.21(-0.01 30.22(-0.0930.111.2    1047(-1.2)25[3][-22][-21]-14-44DR-1.4OpenShort    (0)-23-41-36-20-0.5,4963
45Oct/229   29.91  30.04  30.15(0.03 30.21(0.01 30.25(-0.0630.161.5    1048(-0.9)40[8][-10][-34]30-48DR-1.1OpenShort?    (0)-15-88-23-160.1,7763
 
46Oct/2115   29.88  30.02  30.14(0.03 30.21(0.07 30.27(0.0330.272.3    1649(-0.4)50[8][23][-4]8816CR0OpenShort?    (7)8-7-6-101.6,9872
47Oct/2114   29.88  30.02  30.13(0.04 30.19(0.07 30.26(0.0630.282.4    1649(1.5)50[11][32][-0]9523UT0.2OpenLong    (17)160-471.8,10072
48Oct/2113   29.88  30.02  30.12(0.05 30.17(0.06 30.24(0.130.282.4    1648(2.8)50[13][42][10]10023UT0.5HoldLong    (7)26733202,10072
49Oct/2112   29.88  30.02  30.1(0.03 30.15(0.06 30.21(0.1130.272.3    1645(4)50[8][43][12]10557UT0.8HoldLong    (17)29173572.2,10072
50Oct/2111   29.88  30.02  30.09(0.04 30.13(0.06 30.18(0.1230.252.2    1641(5.6)50[11][46][9]10839UT1HoldLong    (7)3273672.3,10072
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA