|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 1, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.6100 One month high (close): $30.1300
BWX Daily Change: 0.2% Daily StdDev 0.42% BWX EMA_5_Trend: 0.07% 10Minute StdDev: $0.0444
Latest Price : $29.73(0.2%) | Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.8
| | Thu. Oct. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 14 | 29.85 | 29.77 | 29.82(0.05) | 29.84(0.01) | 29.85(0.04) | 29.89 | 0.3 | | -7 | 33(-3.6) | 30 | [12] | [11] | [9] | 85 | -19 | UT | 0.8 | HoldLong | | (7) | 10 | 17 | 14 | 17 | 1.4,100 | 43 | Sample size 9 Avg positive next hour return: 0.04%(67%) Avg negative next hour return: -0.05%(33%)
Daily Trend: %
Up Forces:
Down Forces: 29.77(daily_ema_10 -0.4%) 29.85(daily_ema_20 -0.13%)
Support Levels: 29.84(weak_hourly_sma_10 -0.17%) 29.82(weak_hourly_sma_20 -0.23%)
Resistance Levels:
|
| | | 2 | Oct/1 | 13 | 29.85 | 29.77 | 29.8(0.02) | 29.84(0.04) | 29.84(0.03) | 29.87 | 0.1 | | -7 | 37(-3.4) | -5 | [5] | [11] | [6] | 79 | 8 | RG | 0.5 | Wait | | (7) | 7 | 7 | 19 | 3 | 1.3,96 | 43 | | 3 | Oct/1 | 12 | 29.85 | 29.77 | 29.79(0.02) | 29.83(0.03) | 29.83(0.01) | 29.86 | 0.1 | | -7 | 40(-2.4) | -10 | [5] | [5] | [4] | 59 | 3 | RG | 0.5 | Wait | | (7) | 2 | 7 | 6 | 3 | 1.2,79 | 43 | | 4 | Oct/1 | 11 | 29.85 | 29.77 | 29.78(0.02) | 29.82(0.01) | 29.83(0.03) | 29.85 | 0 | | -7 | 42(-2.6) | 5 | [5] | [7] | [13] | 43 | 8 | RG | 0.3 | Wait | | (7) | 7 | 41 | -4 | 0 | 1.1,65 | 43 | | 5 | Oct/1 | 10 | 29.85 | 29.77 | 29.77(0.01) | 29.82(0) | 29.82(-0.01) | 29.8 | -0.3 | | -7 | 45(-2.1) | -45 | [2] | [-4] | [-5] | 22 | -2 | DR | -0.3 | OpenShort | | (7) | -2 | -7 | -14 | 0 | 0.4,62 | 43 | | | | |
| 6 | Oct/1 | 9 | 29.85 | 29.77 | 29.77(0.04) | 29.82(0.01) | 29.82(-0.04) | 29.81 | -0.3 | | -7 | 47(-0.7) | -15 | [10] | [-8] | [-7] | 41 | -39 | DR | -0.1 | OpenShort? | | (7) | -10 | -17 | -8 | 0 | 0.6,76 | 43 | | 7 | Sep/30 | 15 | 29.86 | 29.81 | 29.76(0.03) | 29.82(0.03) | 29.83(0.02) | 29.83 | -0.2 | | -7 | 48(-2.7) | -10 | [7] | [8] | [-4] | 56 | -4 | CR | 0 | HoldShort? | | (7) | 5 | -7 | -2 | -17 | 1,81 | 48 | | 8 | Sep/30 | 14 | 29.86 | 29.81 | 29.75(0.04) | 29.81(0.03) | 29.83(0.05) | 29.84 | -0.1 | | -7 | 50(-2.5) | 5 | [10] | [15] | [2] | 63 | 3 | RG | 0.1 | Wait | | (0) | 12 | 7 | -5 | 3 | 1.2,83 | 48 | | 9 | Sep/30 | 13 | 29.86 | 29.81 | 29.74(0.04) | 29.8(0.01) | 29.81(-0.01) | 29.83 | -0.2 | | -7 | 53(-2) | 0 | [10] | [-1] | [6] | 64 | -11 | RG | 0.3 | Wait | | (17) | -2 | 17 | 0 | 3 | 1.1,86 | 48 | | 10 | Sep/30 | 12 | 29.86 | 29.81 | 29.73(0.05) | 29.8(0.03) | 29.81(-0.02) | 29.81 | -0.3 | | -7 | 55(-2.1) | -30 | [12] | [-1] | [-14] | 61 | -24 | DR | 0 | OpenShort | | (7) | -5 | -41 | -3 | 0 | 1,86 | 48 | | | | |
| 11 | Sep/30 | 11 | 29.86 | 29.81 | 29.72(0.06) | 29.79(0.06) | 29.82(0.06) | 29.86 | 0 | | -7 | 57(0.9) | 40 | [14] | [23] | [19] | 77 | 6 | UT | 0.5 | HoldLong | | (7) | 14 | 56 | -4 | 7 | 1.6,87 | 48 | | 12 | Sep/30 | 10 | 29.86 | 29.81 | 29.7(0.03) | 29.77(0.04) | 29.8(0.02) | 29.79 | -0.5 | | -7 | 56(-0.8) | -15 | [7] | [9] | [-0] | 64 | 6 | RG | -0.1 | Wait | | (7) | 5 | 7 | -10 | -13 | 1.1,86 | 48 | | 13 | Sep/30 | 9 | 29.86 | 29.81 | 29.69(0.04) | 29.76(0.05) | 29.8(0.03) | 29.78 | -0.5 | | -7 | 57(0.2) | -20 | [10] | [13] | [-12] | 70 | -2 | CR | -0.2 | HoldShort? | | (7) | 7 | -32 | -9 | 3 | 1.1,92 | 48 | | 14 | Sep/29 | 15 | 29.88 | 29.84 | 29.68(0.04) | 29.75(0.07) | 29.79(0.04) | 29.82 | -0.4 | | -5 | 57(4.1) | 20 | [10] | [19] | [1] | 90 | 21 | UT | 0.4 | OpenLong? | | (17) | 10 | 0 | 1 | 7 | 1.6,100 | 47 | | 15 | Sep/29 | 14 | 29.88 | 29.84 | 29.67(0.04) | 29.73(0.06) | 29.78(0.05) | 29.82 | -0.4 | | -5 | 53(5.3) | 30 | [10] | [20] | [6] | 95 | 22 | UT | 0.5 | OpenLong | | (7) | 12 | 17 | -1 | 7 | 1.9,97 | 47 | | | | |
| 16 | Sep/29 | 13 | 29.88 | 29.84 | 29.66(0.04) | 29.71(0.04) | 29.77(0.1) | 29.8 | -0.5 | | -5 | 47(4.9) | 50 | [10] | [30] | [15] | 97 | 35 | UT | 0.4 | OpenLong | | (7) | 24 | 41 | -3 | 20 | 2,97 | 47 | | 17 | Sep/29 | 12 | 29.88 | 29.84 | 29.65(0.03) | 29.7(0.03) | 29.74(0.06) | 29.75 | -0.9 | | -5 | 42(2.3) | -5 | [7] | [19] | [-4] | 86 | 15 | CR | 0.2 | OpenShort | | (7) | 15 | -7 | -9 | 0 | 1.6,96 | 47 | | 18 | Sep/29 | 11 | 29.88 | 29.84 | 29.64(0.02) | 29.69(0.05) | 29.72(0.06) | 29.76 | -0.8 | | -5 | 40(3.7) | -5 | [5] | [20] | [2] | 99 | 35 | RG | 0.7 | Wait | | (0) | 15 | 0 | 9 | 7 | 2,99 | 47 | | 19 | Sep/29 | 10 | 29.88 | 29.84 | 29.63(0.01) | 29.68(0.07) | 29.7(0.07) | 29.76 | -0.8 | | -5 | 36(5.5) | -15 | [2] | [25] | [3] | 107 | 48 | TP | 1.1 | OpenShort | | (7) | 17 | 0 | 13 | 7 | 2.4,97 | 47 | | 20 | Sep/29 | 9 | 29.88 | 29.84 | 29.63(0.04) | 29.66(0.06) | 29.68(0.08) | 29.76 | -0.8 | | -5 | 31(7.1) | 50 | [10] | [28] | [27] | 113 | 20 | UT | 1.7 | HoldLong? | | (7) | 20 | 73 | 17 | 3 | 2.8,93 | 47 | | | | |
| 21 | Sep/28 | 15 | 29.89 | 29.86 | 29.62(0.02) | 29.64(0.03) | 29.66(0.01) | 29.67 | -1.5 | | -5 | 24(0.3) | 5 | [5] | [5] | [4] | 71 | 2 | RG | 0.3 | Wait? | | (0) | 2 | 7 | 6 | 3 | 1.4,86 | 47 | | 22 | Sep/28 | 14 | 29.89 | 29.86 | 29.61(-0.01) | 29.63(0.03) | 29.66(0) | 29.66 | -1.5 | | -5 | 24(-1.2) | -50 | [-2] | [1] | [1] | 68 | 30 | UR | 0 | SmallShort | | (7) | 0 | 0 | 7 | 3 | 1.4,83 | 47 | | 23 | Sep/28 | 13 | 29.89 | 29.86 | 29.61(-0.02) | 29.62(0.02) | 29.66(0.03) | 29.66 | -1.5 | | -5 | 25(-4) | -50 | [-5] | [7] | [1] | 61 | 47 | UR | 0 | SmallShort | | (0) | 7 | 0 | 4 | 3 | 1.3,78 | 47 | | 24 | Sep/28 | 12 | 29.89 | 29.86 | 29.61(0) | 29.61(0.02) | 29.65(0.04) | 29.66 | -1.5 | | -5 | 29(-4.5) | -15 | [0] | [10] | [7] | 53 | 20 | UR | 0.2 | SmallShort | | (0) | 10 | 17 | 8 | 3 | 0.9,80 | 47 | | 25 | Sep/28 | 11 | 29.89 | 29.86 | 29.62(-0.01) | 29.61(0.02) | 29.64(0.05) | 29.64 | -1.7 | | -5 | 33(-3.9) | -30 | [-2] | [12] | [-2] | 46 | 33 | RG | 0 | Wait | | (-7) | 12 | -17 | 22 | 0 | 0.4,86 | 47 | | | | |
| 26 | Sep/28 | 10 | 29.89 | 29.86 | 29.62(-0.03) | 29.61(0) | 29.63(0.08) | 29.66 | -1.5 | | -5 | 37(-2.9) | -50 | [-7] | [16] | [1] | 49 | 60 | UR | 0.5 | SmallShort | | (0) | 20 | -17 | 32 | 20 | 0.7,81 | 47 | | 27 | Sep/28 | 9 | 29.89 | 29.86 | 29.62(-0) | 29.6(0.02) | 29.61(0.09) | 29.68 | -1.4 | | -5 | 40(-6.1) | 15 | [0] | [23] | [24] | 29 | 43 | UR | 1.2 | SmallShort? | | (-7) | 22 | 59 | 28 | 3 | 0.8,59 | 47 | | 28 | Sep/25 | 15 | 29.91 | 29.88 | 29.63(-0.04) | 29.59(-0.01) | 29.58(0.02) | 29.61 | -2 | | -5 | 46(-10) | -50 | [-10] | [-1] | [9] | -20 | 35 | DP | 0.4 | OpenShort? | | (0) | 5 | 17 | 18 | 0 | -0.3,38 | 39 | | 29 | Sep/25 | 14 | 29.91 | 29.88 | 29.64(-0.05) | 29.59(-0.01) | 29.57(-0.01) | 29.59 | -2.1 | | -5 | 56(-7.6) | -50 | [-12] | [-9] | [2] | -48 | 28 | DP | 0.2 | OpenShort | | (-7) | -2 | 0 | 10 | 0 | -0.6,17 | 39 | | 30 | Sep/25 | 13 | 29.91 | 29.88 | 29.65(-0.06) | 29.59(-0.02) | 29.57(-0.04) | 29.59 | -2.1 | | -5 | 64(-5.2) | -50 | [-15] | [-18] | [8] | -56 | 30 | DP | 0.2 | OpenShort | | (-17) | -10 | 17 | 6 | 17 | -0.6,9 | 39 | | | | |
| 31 | Sep/25 | 12 | 29.91 | 29.88 | 29.67(-0.05) | 29.6(0.01) | 29.58(-0.04) | 29.57 | -2.3 | | -5 | 69(-3.3) | -50 | [-12] | [-14] | [1] | -73 | 10 | DP | -0.1 | OpenShort | | (-7) | -10 | 7 | -1 | -20 | -1,2 | 39 | | 32 | Sep/25 | 11 | 29.91 | 29.88 | 29.68(-0.07) | 29.6(-0.02) | 29.59(-0.05) | 29.56 | -2.3 | | -5 | 72(-1.5) | -50 | [-17] | [-21] | [-4] | -78 | 18 | DT | -0.3 | HoldShort | | (-17) | -12 | -7 | -8 | -3 | -1.1,0 | 39 | | 33 | Sep/25 | 10 | 29.91 | 29.88 | 29.7(-0.05) | 29.61(-0.03) | 29.6(-0.04) | 29.57 | -2.3 | | -5 | 74(-3.6) | -50 | [-12] | [-19] | [-2] | -75 | 0 | DT | -0.3 | HoldShort | | (-17) | -10 | -7 | -3 | 17 | -1.2,5 | 39 | | 34 | Sep/25 | 9 | 29.91 | 29.88 | 29.72(-0.04) | 29.62(-0.04) | 29.61(-0.01) | 29.58 | -2.2 | | -5 | 77(-5.7) | -50 | [-10] | [-12] | [-14] | -71 | -12 | DT | -0.3 | OpenShort? | | (-7) | -2 | -41 | 0 | -7 | -1.2,9 | 39 | | 35 | Sep/24 | 15 | 29.92 | 29.91 | 29.73(-0.07) | 29.63(-0.05) | 29.61(0.01) | 29.63 | -2.2 | | -2 | 83(-16.7) | -40 | [-17] | [-9] | [5] | -55 | 43 | DP | 0.2 | OpenShort? | | (-17) | 2 | 7 | 9 | 14 | -0.8,15 | 37 | | | | |
| 36 | Sep/24 | 14 | 29.92 | 29.91 | 29.75(-0.06) | 29.64(-0.06) | 29.61(0.03) | 29.62 | -2.3 | | -2 | 100(-1) | -45 | [-15] | [-5] | [1] | -65 | 27 | DP | 0.1 | OpenShort | | (-17) | 7 | 0 | 9 | -3 | -1,10 | 37 | | 37 | Sep/24 | 13 | 29.92 | 29.91 | 29.77(-0.05) | 29.66(-0.03) | 29.6(-0.03) | 29.62 | -2.3 | | -2 | 101(0.9) | -40 | [-12] | [-15] | [7] | -71 | -7 | DP | 0.2 | OpenShort | | (-17) | -7 | 17 | 7 | -3 | -1.1,7 | 37 | | 38 | Sep/24 | 12 | 29.92 | 29.91 | 29.78(-0.07) | 29.67(-0.06) | 29.61(-0.05) | 29.6 | -2.5 | | -2 | 100(3) | -50 | [-17] | [-25] | [3] | -81 | -2 | DP | -0.1 | OpenShort | | (-7) | -12 | 7 | 7 | -7 | -1.4,4 | 37 | | 39 | Sep/24 | 11 | 29.92 | 29.91 | 29.8(-0.06) | 29.69(-0.09) | 29.63(-0.08) | 29.59 | -2.5 | | -2 | 97(4.8) | -50 | [-15] | [-36] | [-5] | -91 | -30 | DT | -0.3 | OpenShort | | (-17) | -20 | -17 | 1 | 10 | -1.7,2 | 37 | | 40 | Sep/24 | 10 | 29.92 | 29.91 | 29.82(-0.04) | 29.72(-0.08) | 29.65(-0.1) | 29.61 | -2.4 | | -2 | 92(5.4) | -50 | [-10] | [-38] | [5] | -93 | -55 | DP | -0.3 | OpenShort | | (-17) | -24 | 17 | 0 | -10 | -1.8,2 | 37 | | | | |
| 41 | Sep/24 | 9 | 29.92 | 29.91 | 29.83(-0.07) | 29.74(-0.11) | 29.68(-0.11) | 29.59 | -2.5 | | -2 | 87(5.4) | -50 | [-17] | [-46] | [-23] | -103 | -37 | DT | -0.8 | HoldShort? | | (-17) | -27 | -59 | -5 | -20 | -2.1,0 | 37 | | 42 | Sep/23 | 15 | 29.94 | 29.93 | 29.85(-0.07) | 29.77(-0.08) | 29.71(-0.06) | 29.66 | -2.3 | | -2 | 81(-7.2) | -50 | [-17] | [-31] | [-9] | -95 | -5 | DT | -0.5 | HoldShort? | | (-7) | -15 | -24 | -3 | -7 | -1.8,0 | 38 | | 43 | Sep/23 | 14 | 29.94 | 29.93 | 29.87(-0.07) | 29.79(-0.07) | 29.73(-0.07) | 29.69 | -2.1 | | -2 | 88(-1.2) | -50 | [-17] | [-31] | [-11] | -93 | -9 | DT | -0.4 | HoldShort | | (-17) | -17 | -32 | 0 | -7 | -1.7,0 | 38 | | 44 | Sep/23 | 13 | 29.94 | 29.93 | 29.89(-0.07) | 29.81(-0.07) | 29.75(-0.1) | 29.73 | -1.8 | | -2 | 90(-2.2) | -50 | [-17] | [-38] | [-2] | -87 | -6 | DT | -0.2 | HoldShort | | (-17) | -24 | -7 | 4 | -7 | -1.5,1 | 38 | | 45 | Sep/23 | 12 | 29.94 | 29.93 | 29.91(-0.07) | 29.83(-0.09) | 29.78(-0.08) | 29.74 | -1.7 | | -2 | 92(-1.8) | -50 | [-17] | [-36] | [-1] | -87 | -11 | DT | -0.4 | HoldShort | | (-17) | -19 | 0 | 1 | -10 | -1.5,1 | 38 | | | | |
| 46 | Sep/23 | 11 | 29.94 | 29.93 | 29.93(-0.07) | 29.86(-0.06) | 29.81(-0.07) | 29.74 | -1.7 | | -2 | 94(0.6) | -50 | [-17] | [-30] | [-1] | -93 | -9 | DT | -0.6 | HoldShort | | (-17) | -17 | 0 | -5 | -7 | -1.7,0 | 38 | | 47 | Sep/23 | 10 | 29.94 | 29.93 | 29.95(-0.07) | 29.88(-0.06) | 29.83(-0.09) | 29.74 | -1.7 | | -2 | 93(2.9) | -50 | [-17] | [-35] | [-18] | -98 | -23 | DT | -0.8 | OpenShort | | (-17) | -21 | -49 | -6 | -7 | -1.9,0 | 38 | | 48 | Sep/23 | 9 | 29.94 | 29.93 | 29.97(-0.06) | 29.9(-0.04) | 29.86(-0.04) | 29.8 | -1.2 | | -2 | 90(1.6) | -50 | [-14] | [-20] | [-26] | -89 | -11 | DT | -0.6 | OpenShort? | | (-17) | -10 | -56 | -30 | -20 | -1.6,1 | 38 | | 49 | Sep/22 | 15 | 29.95 | 29.96 | 29.99(-0.04) | 29.91(-0.02) | 29.87(-0.05) | 29.87 | -0.8 | | 0 | 89(-15) | -50 | [-10] | [-17] | [-7] | -77 | -13 | DT | 0 | HoldShort? | | (-7) | -12 | -7 | -26 | 0 | -1.1,1 | 40 | | 50 | Sep/22 | 14 | 29.95 | 29.96 | 30(-0.04) | 29.92(-0.01) | 29.89(-0.07) | 29.88 | -0.7 | | 0 | 104(3.3) | -50 | [-10] | [-21] | [-2] | -79 | -17 | DT | -0.1 | OpenShort | | (-17) | -17 | 7 | -26 | -3 | -1.2,1 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|