|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.6100 One month high (close): $30.1300
BWX Daily Change: -0.02% Daily StdDev 0.41% BWX EMA_5_Trend: -0.34% 10Minute StdDev: $0.0709
Latest Price : $29.61(-0.02%) | Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0.1) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0.1) Fri. Sep 18, 2020($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -2
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 29.91 | 29.88 | 29.7(-0.05) | 29.61(-0.03) | 29.6(-0.04) | 29.57 | -2.3 | | -5 | 74(-3.6) | -50 | [-12] | [-18] | [-1] | -75 | 1 | DT | -0.3 | HoldShort | | (-17) | -10 | -7 | -3 | 17 | -1.2,5 | 39 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.61(hourly_sma_10 0.14%) 29.7(hourly_sma_20 0.44%) 29.88(daily_ema_10 1.05%) 29.91(daily_ema_20 1.15%)
|
| | | 2 | Sep/25 | 9 | 29.91 | 29.88 | 29.72(-0.04) | 29.62(-0.04) | 29.61(-0.01) | 29.58 | -2.2 | | -5 | 77(-5.7) | -50 | [-10] | [-12] | [-14] | -71 | -11 | DT | -0.3 | OpenShort? | | (-7) | -2 | -40 | 0 | -7 | -1.2,9 | 39 | | 3 | Sep/24 | 15 | 29.92 | 29.91 | 29.73(-0.07) | 29.63(-0.05) | 29.61(0.01) | 29.63 | -2.2 | | -2 | 83(-16.7) | -40 | [-17] | [-9] | [5] | -55 | 44 | DP | 0.2 | OpenShort? | | (-17) | 2 | 7 | 9 | 14 | -0.8,15 | 37 | | 4 | Sep/24 | 14 | 29.92 | 29.91 | 29.75(-0.06) | 29.64(-0.06) | 29.61(0.03) | 29.62 | -2.3 | | -2 | 100(-1) | -45 | [-15] | [-5] | [1] | -65 | 29 | DP | 0.1 | OpenShort | | (-17) | 7 | 0 | 9 | -3 | -1,10 | 37 | | 5 | Sep/24 | 13 | 29.92 | 29.91 | 29.77(-0.05) | 29.66(-0.03) | 29.6(-0.03) | 29.62 | -2.3 | | -2 | 101(0.9) | -45 | [-12] | [-15] | [6] | -71 | -6 | DP | 0.2 | OpenShort | | (-17) | -7 | 17 | 7 | -3 | -1.1,7 | 37 | | | | |
| 6 | Sep/24 | 12 | 29.92 | 29.91 | 29.78(-0.07) | 29.67(-0.06) | 29.61(-0.05) | 29.6 | -2.5 | | -2 | 100(3) | -50 | [-17] | [-25] | [3] | -81 | -1 | DP | -0.1 | OpenShort | | (-7) | -12 | 7 | 7 | -7 | -1.4,4 | 37 | | 7 | Sep/24 | 11 | 29.92 | 29.91 | 29.8(-0.06) | 29.69(-0.09) | 29.63(-0.08) | 29.59 | -2.5 | | -2 | 97(4.8) | -50 | [-15] | [-36] | [-5] | -91 | -29 | DT | -0.3 | OpenShort | | (-17) | -20 | -17 | 1 | 10 | -1.7,2 | 37 | | 8 | Sep/24 | 10 | 29.92 | 29.91 | 29.82(-0.04) | 29.72(-0.08) | 29.65(-0.1) | 29.61 | -2.4 | | -2 | 92(5.4) | -50 | [-10] | [-38] | [5] | -93 | -54 | DP | -0.3 | OpenShort | | (-17) | -24 | 17 | 0 | -10 | -1.8,2 | 37 | | 9 | Sep/24 | 9 | 29.92 | 29.91 | 29.83(-0.07) | 29.74(-0.11) | 29.68(-0.11) | 29.59 | -2.5 | | -2 | 87(5.4) | -50 | [-17] | [-46] | [-22] | -103 | -36 | DT | -0.8 | HoldShort? | | (-17) | -27 | -57 | -5 | -20 | -2.1,0 | 37 | | 10 | Sep/23 | 15 | 29.94 | 29.93 | 29.85(-0.07) | 29.77(-0.08) | 29.71(-0.06) | 29.66 | -2.3 | | -2 | 81(-7.2) | -50 | [-17] | [-31] | [-9] | -95 | -3 | DT | -0.5 | HoldShort? | | (-7) | -15 | -24 | -3 | -7 | -1.8,0 | 38 | | | | |
| 11 | Sep/23 | 14 | 29.94 | 29.93 | 29.87(-0.07) | 29.79(-0.07) | 29.73(-0.07) | 29.69 | -2.1 | | -2 | 88(-1.2) | -50 | [-17] | [-31] | [-11] | -93 | -8 | DT | -0.4 | HoldShort | | (-17) | -17 | -31 | 0 | -7 | -1.7,0 | 38 | | 12 | Sep/23 | 13 | 29.94 | 29.93 | 29.89(-0.07) | 29.81(-0.07) | 29.75(-0.1) | 29.73 | -1.8 | | -2 | 90(-2.2) | -50 | [-17] | [-38] | [-2] | -87 | -5 | DT | -0.2 | HoldShort | | (-17) | -24 | -7 | 4 | -7 | -1.5,1 | 38 | | 13 | Sep/23 | 12 | 29.94 | 29.93 | 29.91(-0.07) | 29.83(-0.09) | 29.78(-0.08) | 29.74 | -1.7 | | -2 | 92(-1.8) | -50 | [-17] | [-36] | [-1] | -87 | -10 | DT | -0.4 | HoldShort | | (-17) | -19 | 0 | 1 | -10 | -1.5,1 | 38 | | 14 | Sep/23 | 11 | 29.94 | 29.93 | 29.93(-0.07) | 29.86(-0.06) | 29.81(-0.07) | 29.74 | -1.7 | | -2 | 94(0.6) | -50 | [-17] | [-30] | [-1] | -93 | -8 | DT | -0.6 | HoldShort | | (-17) | -17 | 0 | -5 | -7 | -1.7,0 | 38 | | 15 | Sep/23 | 10 | 29.94 | 29.93 | 29.95(-0.07) | 29.88(-0.06) | 29.83(-0.09) | 29.74 | -1.7 | | -2 | 93(2.9) | -50 | [-17] | [-35] | [-17] | -98 | -22 | DT | -0.8 | OpenShort | | (-17) | -21 | -48 | -6 | -7 | -1.9,0 | 38 | | | | |
| 16 | Sep/23 | 9 | 29.94 | 29.93 | 29.97(-0.06) | 29.9(-0.04) | 29.86(-0.04) | 29.8 | -1.2 | | -2 | 90(1.6) | -50 | [-14] | [-20] | [-20] | -89 | -10 | DT | -0.6 | OpenShort? | | (-17) | -10 | -55 | -1 | -20 | -1.6,1 | 38 | | 17 | Sep/22 | 15 | 29.95 | 29.96 | 29.99(-0.04) | 29.91(-0.02) | 29.87(-0.05) | 29.87 | -0.8 | | 0 | 89(-15) | -45 | [-10] | [-17] | [-2] | -77 | -13 | DT | 0 | HoldShort? | | (-7) | -12 | -7 | 4 | 0 | -1.1,1 | 40 | | 18 | Sep/22 | 14 | 29.95 | 29.96 | 30(-0.04) | 29.92(-0.01) | 29.89(-0.07) | 29.88 | -0.7 | | 0 | 104(3.3) | -45 | [-10] | [-21] | [2] | -79 | -17 | DP | -0.1 | OpenShort | | (-17) | -17 | 7 | 2 | -3 | -1.2,1 | 40 | | 19 | Sep/22 | 13 | 29.95 | 29.96 | 30.01(-0.04) | 29.92(-0.04) | 29.91(-0.06) | 29.87 | -0.8 | | 0 | 100(5.1) | -50 | [-10] | [-22] | [-1] | -85 | -24 | DT | -0.4 | OpenShort | | (-7) | -15 | 0 | -6 | -3 | -1.4,0 | 40 | | 20 | Sep/22 | 12 | 29.95 | 29.96 | 30.02(-0.04) | 29.93(-0.07) | 29.93(-0.03) | 29.87 | -0.8 | | 0 | 95(6.4) | -45 | [-10] | [-18] | [-2] | -89 | -16 | DT | -0.6 | OpenShort | | (-7) | -7 | 0 | -12 | -3 | -1.6,1 | 40 | | | | |
| 21 | Sep/22 | 11 | 29.95 | 29.96 | 30.03(-0.03) | 29.95(-0.07) | 29.94(-0.03) | 29.87 | -0.8 | | 0 | 89(7.2) | -50 | [-7] | [-18] | [-17] | -84 | -27 | DT | -0.8 | OpenShort | | (-7) | -7 | -48 | -3 | -10 | -1.8,11 | 40 | | 22 | Sep/22 | 10 | 29.95 | 29.96 | 30.04(-0.02) | 29.97(-0.06) | 29.94(0) | 29.93 | -0.2 | | 0 | 82(3.5) | -35 | [-5] | [-9] | [-14] | -67 | -19 | DT | -0.2 | OpenShort | | (0) | 0 | -48 | 6 | 13 | -1.3,16 | 40 | | 23 | Sep/22 | 9 | 29.95 | 29.96 | 30.05(0.01) | 29.99(-0.04) | 29.95(0.04) | 29.99 | 0.4 | | 0 | 78(0.6) | 50 | [2] | [6] | [10] | -54 | -20 | UT | 0.5 | OpenLong? | | (-7) | 10 | 24 | 14 | -3 | -0.8,16 | 40 | | 24 | Sep/21 | 15 | 29.95 | 29.96 | 30.05(-0) | 30(-0.07) | 29.95(0) | 29.96 | 0.1 | | 0 | 77(2.5) | 30 | [0] | [-8] | [8] | -74 | -30 | RG | 0.3 | Wait? | | (0) | 0 | 17 | 9 | 10 | -1.2,6 | 44 | | 25 | Sep/21 | 14 | 29.95 | 29.96 | 30.05(-0.02) | 30.02(-0.07) | 29.94(-0.07) | 29.94 | -0.1 | | 0 | 75(4.2) | -20 | [-5] | [-26] | [3] | -86 | -37 | DP | 0 | OpenShort | | (-7) | -17 | 7 | 6 | -7 | -1.5,2 | 44 | | | | |
| 26 | Sep/21 | 13 | 29.95 | 29.96 | 30.06(-0.01) | 30.04(-0.09) | 29.96(-0.11) | 29.93 | -0.2 | | 0 | 71(6.2) | -20 | [-2] | [-38] | [-1] | -95 | -58 | DT | -0.4 | OpenShort | | (0) | -27 | 0 | -2 | -7 | -1.8,0 | 44 | | 27 | Sep/21 | 12 | 29.95 | 29.96 | 30.06(-0.03) | 30.07(-0.06) | 29.99(-0.13) | 29.93 | -0.2 | | 0 | 65(7.6) | -50 | [-7] | [-40] | [-8] | -100 | -43 | DT | -0.9 | HoldShort | | (-7) | -32 | -7 | -22 | -20 | -2,0 | 44 | | 28 | Sep/21 | 11 | 29.95 | 29.96 | 30.07(-0.02) | 30.09(-0.04) | 30.03(-0.12) | 29.94 | -0.1 | | 0 | 57(7.3) | -50 | [-5] | [-35] | [-14] | -103 | -50 | DT | -1.6 | HoldShort | | (-7) | -29 | -17 | -39 | -20 | -2.3,5 | 44 | | 29 | Sep/21 | 10 | 29.95 | 29.96 | 30.08(-0.02) | 30.1(-0.04) | 30.07(-0.11) | 29.96 | 0.1 | | 0 | 50(7.6) | -50 | [-5] | [-32] | [-30] | -88 | -48 | DT | -2.2 | OpenShort | | (0) | -27 | -64 | -41 | -20 | -2.4,22 | 44 | | 30 | Sep/21 | 9 | 29.95 | 29.96 | 30.08(-0.02) | 30.11(-0.01) | 30.1(-0.08) | 30.04 | 0.9 | | 0 | 42(1) | -50 | [-5] | [-21] | [-20] | -35 | -10 | DT | -1.4 | OpenShort? | | (-7) | -20 | -40 | -32 | -20 | -1,40 | 44 | | | | |
| 31 | Sep/18 | 15 | 29.95 | 29.95 | 30.09(0.01) | 30.11(0.01) | 30.12(-0.06) | 30.09 | 1.4 | | 2 | 41(-4.8) | 0 | [2] | [-11] | [-9] | 13 | -26 | DR | -0.7 | OpenShort? | | (0) | -15 | -17 | -22 | 3 | 0,63 | 51 | | 32 | Sep/18 | 14 | 29.95 | 29.95 | 30.09(0.03) | 30.11(0.03) | 30.14(-0.02) | 30.11 | 1.6 | | 2 | 46(-3.2) | 25 | [7] | [2] | [-8] | 36 | -26 | CR | -0.7 | HoldShort | | (7) | -5 | -17 | -17 | 0 | 0.4,76 | 51 | | 33 | Sep/18 | 13 | 29.95 | 29.95 | 30.08(0.02) | 30.1(0.02) | 30.15(0.04) | 30.13 | 1.8 | | 2 | 49(-1.4) | 30 | [5] | [15] | [-5] | 60 | 9 | CR | -0.4 | HoldShort | | (0) | 10 | -7 | -12 | -13 | 1,85 | 51 | | 34 | Sep/18 | 12 | 29.95 | 29.95 | 30.07(0.01) | 30.09(0.03) | 30.14(0.06) | 30.14 | 1.9 | | 2 | 50(0.6) | 15 | [2] | [20] | [-3] | 78 | 25 | CR | 0 | OpenShort | | (7) | 15 | -7 | -5 | 3 | 1.4,93 | 51 | | 35 | Sep/18 | 11 | 29.95 | 29.95 | 30.07(0.04) | 30.08(0.04) | 30.12(0.06) | 30.15 | 2 | | 2 | 50(1.8) | 50 | [10] | [23] | [2] | 87 | 4 | UT | 0.6 | OpenLong | | (7) | 15 | -7 | 14 | 20 | 1.6,97 | 51 | | | | |
| 36 | Sep/18 | 10 | 29.95 | 29.95 | 30.06(0.03) | 30.07(0.03) | 30.1(0.08) | 30.16 | 2.1 | | 2 | 48(5) | 50 | [7] | [26] | [7] | 97 | 20 | UT | 1.2 | OpenLong | | (7) | 20 | 7 | 24 | 3 | 2.1,94 | 51 | | 37 | Sep/18 | 9 | 29.95 | 29.95 | 30.05(0.02) | 30.06(0.02) | 30.08(0.08) | 30.15 | 2 | | 2 | 43(6.8) | 50 | [5] | [25] | [25] | 93 | 30 | UT | 1.6 | OpenLong? | | (7) | 20 | 55 | 29 | 20 | 2.3,85 | 51 | | 38 | Sep/17 | 15 | 29.94 | 29.93 | 30.05(-0) | 30.05(-0.01) | 30.06(0.04) | 30.08 | 1.6 | | 2 | 36(-5.1) | 15 | [0] | [10] | [5] | 44 | 20 | UR | 0.6 | SmallShort? | | (0) | 10 | 7 | 16 | 0 | 1.1,66 | 66 | | 39 | Sep/17 | 14 | 29.94 | 29.93 | 30.04(0.01) | 30.05(-0.02) | 30.05(0.04) | 30.07 | 1.4 | | 2 | 41(-0.8) | 30 | [2] | [9] | [8] | 24 | 10 | UT | 0.5 | OpenLong | | (0) | 10 | 17 | 6 | 17 | 0.8,54 | 66 | | 40 | Sep/17 | 13 | 29.94 | 29.93 | 30.04(0.02) | 30.05(-0) | 30.04(0.01) | 30.05 | 1.2 | | 2 | 42(-0.3) | 50 | [5] | [5] | [6] | 6 | -18 | UT | 0.3 | OpenLong | | (0) | 2 | 17 | 4 | -3 | 0.3,48 | 66 | | | | |
| 41 | Sep/17 | 12 | 29.94 | 29.93 | 30.03(-0.01) | 30.06(-0.02) | 30.04(-0.01) | 30.03 | 1 | | 2 | 42(-0.2) | -15 | [-2] | [-4] | [-5] | -3 | 8 | DT | -0.3 | OpenShort | | (7) | -2 | -17 | 3 | 0 | 0,47 | 66 | | 42 | Sep/17 | 11 | 29.94 | 29.93 | 30.03(-0) | 30.07(0.04) | 30.04(-0.03) | 30.05 | 1.2 | | 2 | 43(0.2) | 0 | [0] | [-1] | [1] | 6 | 2 | RG | 0.3 | Wait | | (0) | -7 | 7 | -2 | -17 | 0.5,43 | 66 | | 43 | Sep/17 | 10 | 29.94 | 29.93 | 30.03(0) | 30.06(0.02) | 30.05(-0.02) | 30.04 | 1.1 | | 2 | 42(-0.2) | 15 | [0] | [-1] | [3] | -6 | -5 | RG | -0.3 | Wait | | (0) | -5 | 17 | -18 | 3 | 0.3,37 | 66 | | 44 | Sep/17 | 9 | 29.94 | 29.93 | 30.03(0) | 30.05(-0.01) | 30.06(-0.04) | 30.02 | 0.9 | | 2 | 43(-0.4) | -10 | [0] | [-10] | [-8] | -13 | -11 | DR | -1 | OpenShort? | | (0) | -10 | -7 | -26 | -20 | -0.3,45 | 66 | | 45 | Sep/16 | 15 | 29.93 | 29.91 | 30.03(0.01) | 30.05(0.01) | 30.07(-0.05) | 30.03 | 1.3 | | -3 | 43(-20.5) | -30 | [2] | [-11] | [-14] | 13 | -23 | DR | -1 | OpenShort? | | (0) | -12 | -31 | -21 | 3 | 0,63 | 56 | | | | |
| 46 | Sep/16 | 14 | 29.93 | 29.91 | 30.03(0.04) | 30.05(0.03) | 30.08(-0.02) | 30.07 | 1.8 | | -3 | 64(-10.9) | 20 | [10] | [0] | [-4] | 49 | -37 | DR | -0.2 | OpenShort | | (0) | -5 | -7 | -12 | 0 | 0.8,79 | 56 | | 47 | Sep/16 | 13 | 29.93 | 29.91 | 30.02(0.04) | 30.04(0.02) | 30.09(0.07) | 30.08 | 1.9 | | -3 | 74(-9.2) | 35 | [10] | [22] | [-3] | 64 | -4 | CR | -0.2 | HoldShort | | (7) | 18 | -7 | -4 | 3 | 1,89 | 56 | | 48 | Sep/16 | 12 | 29.93 | 29.91 | 30.01(0.05) | 30.04(0) | 30.07(0.06) | 30.09 | 2 | | -3 | 84(-4.3) | 40 | [13] | [17] | [2] | 75 | -7 | UT | 0.3 | HoldLong | | (17) | 15 | -7 | 25 | 3 | 1.2,95 | 56 | | 49 | Sep/16 | 11 | 29.93 | 29.91 | 30(0.06) | 30.03(0.04) | 30.05(0.07) | 30.1 | 2.1 | | -3 | 88(-1.5) | 50 | [15] | [25] | [7] | 85 | -15 | UT | 0.7 | HoldLong | | (7) | 18 | 7 | 28 | 3 | 1.4,100 | 56 | | 50 | Sep/16 | 10 | 29.93 | 29.91 | 29.98(0.03) | 30.02(0.04) | 30.03(0.06) | 30.09 | 2 | | -3 | 89(0.9) | 35 | [8] | [21] | [8] | 77 | 24 | UT | 0.8 | HoldLong | | (7) | 15 | 7 | 26 | 20 | 1.5,89 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|