Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BWX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 18, 2020



BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)


One month low (close): $29.7700      One month high (close): $30.1700

BWX Daily Change: -0.07%   Daily StdDev 0.41%   BWX EMA_5_Trend: 0.13%   10Minute StdDev: $0.0421

Latest Price :  $30.11(-0.07%)

Tue. Sep 22, 2020($0)   Mon. Sep 21, 2020($0.1)   Fri. Sep 18, 2020($0)   Thu. Sep 17, 2020($0)   Wed. Sep 16, 2020($0)   Tue. Sep 15, 2020($0)   Mon. Sep 14, 2020($0.1)   Fri. Sep 11, 2020($0)  

BWX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 1.6

Sample size 35   Avg positive next hour return: 0.09%(40%)   Avg negative next hour return: -14.33%(60%)
     Fri. Sep. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1811   29.95  29.95  30.07(0.04)  30.08(0.04)  30.12(0.06) 30.152    250(1.8)50[10][23][2]874UT0.6OpenLong    (7)15-714201.6,9751



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 30.08(hourly_sma_10 -0.23%)   30.07(hourly_sma_20 -0.27%)   29.95(daily_ema_10 -0.66%)   29.95(daily_ema_20 -0.66%)   
Resistance Levels: 


 
2Sep/1810   29.95  29.95  30.06(0.03)  30.07(0.03)  30.1(0.08) 30.162.1    248(5)50[7][26][7]9720UT1.2OpenLong    (7)2072432.1,9451
3Sep/189   29.95  29.95  30.05(0.02)  30.06(0.02)  30.08(0.08) 30.152    243(6.8)50[5][25][25]9330UT1.6OpenLong?    (7)205529202.3,8551
4Sep/1715   29.94  29.93  30.05(-0)  30.05(-0.01)  30.06(0.04) 30.081.6    236(-5.1)15[0][10][5]4420UR0.6SmallShort?    (0)1071601.1,6666
5Sep/1714   29.94  29.93  30.04(0.01)  30.05(-0.02)  30.05(0.04) 30.071.4    241(-0.8)30[2][9][8]2410UT0.5OpenLong    (0)10176170.8,5466
 


6Sep/1713   29.94  29.93  30.04(0.02)  30.05(-0)  30.04(0.01) 30.051.2    242(-0.3)50[5][5][6]6-18UT0.3OpenLong    (0)2174-30.3,4866
7Sep/1712   29.94  29.93  30.03(-0.01)  30.06(-0.02)  30.04(-0.01) 30.031    242(-0.2)-15[-2][-4][-5]-38DT-0.3OpenShort    (7)-2-17300,4766
8Sep/1711   29.94  29.93  30.03(-0)  30.07(0.04)  30.04(-0.03) 30.051.2    243(0.2)0[0][-1][1]62RG0.3Wait    (0)-77-2-170.5,4366
9Sep/1710   29.94  29.93  30.03(0)  30.06(0.02)  30.05(-0.02) 30.041.1    242(-0.2)15[0][-1][3]-6-5RG-0.3Wait    (0)-517-1830.3,3766
10Sep/179   29.94  29.93  30.03(0)  30.05(-0.01)  30.06(-0.04) 30.020.9    243(-0.4)-10[0][-10][-8]-13-11DR-1OpenShort?    (0)-10-7-26-20-0.3,4566
 


11Sep/1615   29.93  29.91  30.03(0.01)  30.05(0.01)  30.07(-0.05) 30.031.3    -343(-20.5)-30[2][-11][-14]13-23DR-1OpenShort?    (0)-12-31-2130,6356
12Sep/1614   29.93  29.91  30.03(0.04)  30.05(0.03)  30.08(-0.02) 30.071.8    -364(-10.9)20[10][0][-4]49-37DR-0.2OpenShort    (0)-5-7-1200.8,7956
13Sep/1613   29.93  29.91  30.02(0.04)  30.04(0.02)  30.09(0.07) 30.081.9    -374(-9.2)35[10][22][-3]64-4CR-0.2HoldShort    (7)18-7-431,8956
14Sep/1612   29.93  29.91  30.01(0.05)  30.04(0)  30.07(0.06) 30.092    -384(-4.3)30[13][17][-2]75-7CR0.3HoldShort    (17)15-7231.2,9556
15Sep/1611   29.93  29.91  30(0.06)  30.03(0.04)  30.05(0.07) 30.12.1    -388(-1.5)50[15][25][7]85-15UT0.7HoldLong    (7)1872531.4,10056
 


16Sep/1610   29.93  29.91  29.98(0.03)  30.02(0.04)  30.03(0.06) 30.092    -389(0.9)30[8][21][7]7724UT0.8HoldLong    (7)15715201.5,8956
17Sep/169   29.93  29.91  29.97(0.03)  30.01(0.03)  30.01(0.05) 30.081.9    -389(4)50[8][17][26]6922UT1OpenLong?    (7)1371931.6,7956
18Sep/1515   29.94  29.92  29.96(0.02)  30(-0.01)  29.99(-0.02) 29.990.5    085(11.6)10[5][-5][-2]11-16DR0OpenShort?    (7)-50-1100.4,5157
19Sep/1514   29.94  29.92  29.96(0.04)  30(-0.02)  30(-0.02) 29.990.5    073(-3.8)30[10][-5][-4]33-36DR-0.1OpenShort    (7)-5-7-7-30.4,7357
20Sep/1513   29.94  29.92  29.95(0.04)  30.01(0.01)  30.01(0.02) 300.6    077(-1.3)35[10][9][-1]41-16CR-0.1HoldShort    (7)50-700.7,7357
 


21Sep/1512   29.94  29.92  29.94(0.03)  30.01(0.01)  30.01(0.02) 300.6    078(-1.2)20[7][8][0]45-6UT-0.1OpenLong    (0)57-1300.8,7557
22Sep/1511   29.94  29.92  29.93(0.02)  30.01(0.05)  30(-0.02) 29.990.5    079(0.6)-5[5][2][-4]54-6CR-0.1HoldShort    (7)-5-7-4-130.8,8457
23Sep/1510   29.94  29.92  29.92(0.01)  30(0.06)  30(0) 300.6    079(2.3)-30[2][8][-15]6220CR-0.1HoldShort    (7)0-40-3-131,8757
24Sep/159   29.94  29.92  29.92(0.03)  29.98(0.06)  30.01(0.02) 30.051.1    076(5.7)50[7][14][16]8314UT0.5OpenLong?    (7)548-271.7,9057
25Sep/1415   29.93  29.93  29.91(0.01)  29.96(0.04)  30(-0.03) 29.990.7    071(-8)-20[2][-2][-2]6512DR-0.1OpenShort?    (0)-70-1231.1,8750
 


26Sep/1414   29.93  29.93  29.91(0.04)  29.95(0.05)  30(-0) 29.990.7    079(1.2)25[10][8][-7]72-11CR-0.3HoldShort    (7)0-17-1231.1,9450
27Sep/1413   29.93  29.93  29.9(0.03)  29.93(0.03)  30.01(0.09) 30.010.9    077(4.2)30[7][27][-2]8932CR0OpenShort    (7)22-7-471.6,9950
28Sep/1412   29.93  29.93  29.89(0.03)  29.92(0.04)  29.98(0.09) 30.021    073(6.4)40[7][28][1]10032TP0.6OpenShort    (7)220232,10050
29Sep/1411   29.93  29.93  29.88(0.03)  29.91(0.07)  29.95(0.1) 30.021    067(8.7)50[7][34][9]10845UT1.2HoldLong    (7)2473872.3,10050
30Sep/1410   29.93  29.93  29.87(0.02)  29.89(0.07)  29.92(0.1) 30.010.9    058(11.3)50[5][34][11]10055UT1.7HoldLong    (7)24737202.7,8250
 


31Sep/149   29.93  29.93  29.86(0.02)  29.87(0.05)  29.89(0.11) 300.8    047(14.8)50[5][34][43]9558UT2.6OpenLong?    (0)2710539203.3,6250
32Sep/1115   29.93  29.93  29.86(0.02)  29.87(-0)  29.86(0.01) 29.87-0.6    232(2.5)45[5][4][3]-7-18UT0.3OpenLong?    (7)27100.3,3651
33Sep/1114   29.93  29.93  29.86(-0)  29.85(-0.01)  29.86(-0.01) 29.86-0.7    230(-0.4)10[0][-3][2]-11-3RG0Wait    (0)-27-100.3,3251
34Sep/1113   29.93  29.93  29.86(0)  29.85(-0.03)  29.86(0.01) 29.85-0.8    230(-0.1)5[0][-0][-3]-233DR-0.3OpenShort    (0)2-7-5-30,2751
35Sep/1112   29.93  29.93  29.85(0.01)  29.86(-0.02)  29.86(0.03) 29.86-0.7    230(-0.1)35[2][6][3]-11-3UT0OpenLong    (0)77-7170.3,3251
 


36Sep/1111   29.93  29.93  29.85(0.01)  29.87(0.02)  29.86(-0) 29.85-0.8    230(-0.2)30[2][4][-1]-8-10CR0HoldShort    (0)0-716-170,4251
37Sep/1110   29.93  29.93  29.85(0.01)  29.87(-0)  29.85(0.01) 29.86-0.7    230(-0.2)20[2][4][-6]-8-8CR0.3HoldShort    (0)2-241000.3,3551
38Sep/119   29.93  29.93  29.85(0.03)  29.86(0.02)  29.85(0.03) 29.89-0.4    231(1.8)50[7][12][20]9-13UT1.3OpenLong?    (7)755901.3,2651
39Sep/1015   29.92  29.93  29.84(-0.01)  29.85(-0.02)  29.84(-0.07) 29.82-1    029(-2.3)-25[-2][-21][-5]-56-18DT-0.7OpenShort?    (0)-17-7-160-0.7,1238
40Sep/1014   29.92  29.93  29.84(-0.02)  29.86(0.01)  29.86(-0.07) 29.83-0.9    031(-2.5)-50[-5][-18][-10]-393DT-1OpenShort    (0)-17-17-270-0.3,1938
 


41Sep/1013   29.92  29.93  29.84(0)  29.86(0.01)  29.88(0.01) 29.85-0.7    034(-2.4)-5[0][3][-4]-183CR-0.9HoldShort    (-7)27-27-170,3238
42Sep/1012   29.92  29.93  29.85(-0.01)  29.86(0.02)  29.88(0.02) 29.84-0.8    036(-1.3)-25[-2][6][-11]-715RG-1.1SmallLong    (0)5-24-190-0.3,5138
43Sep/1011   29.92  29.93  29.85(-0.01)  29.86(0)  29.87(0.01) 29.87-0.5    037(0.2)-40[-2][1][-9]4123RG0Wait    (0)2-402800.5,7838
44Sep/1010   29.92  29.93  29.85(-0)  29.85(0.03)  29.87(0.06) 29.920    037(2.6)-5[0][18][4]6436UR1.4SmallShort    (0)15-73631.9,6638
45Sep/109   29.92  29.93  29.85(0.01)  29.84(0.03)  29.85(0.06) 29.930.1    034(4.5)35[2][18][34]5035UT2.3OpenLong?    (0)158133202.3,4238
 


46Sep/915   29.93  29.94  29.85(0)  29.84(-0)  29.83(-0.02) 29.83-1    030(-8.2)10[0][-5][-0]-44-15RG0Wait?    (0)-50-20-0.7,2449
47Sep/914   29.93  29.94  29.85(-0.02)  29.84(-0)  29.84(0.02) 29.83-1    038(-6.1)-10[-5][4][0]-4416RG-0.3Wait    (0)5010-0.5,1949
48Sep/913   29.93  29.94  29.86(-0.01)  29.84(-0)  29.84(-0) 29.83-1    044(-4.3)-10[-2][-1][-5]-480DT0OpenShort    (-7)0-7-160-0.7,2049
49Sep/912   29.93  29.94  29.86(-0.03)  29.84(0)  29.84(0) 29.84-0.9    049(-3)-35[-7][-2][-2]-3721DT0.2OpenShort    (0)00-120-0.4,2349
50Sep/911   29.93  29.94  29.87(-0.02)  29.83(-0.02)  29.83(0.01) 29.84-0.9    052(-1.2)-20[-5][-1][-3]-4613DT0.2OpenShort    (-7)20-15-3-0.6,1949
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA