|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.7700 One month high (close): $30.1700
BWX Daily Change: -0.07% Daily StdDev 0.41% BWX EMA_5_Trend: 0.13% 10Minute StdDev: $0.0421
Latest Price : $30.11(-0.07%) | Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0.1) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0.1) Fri. Sep 11, 2020($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.6
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 9 | 29.95 | 29.95 | 30.05(0.02) | 30.06(0.02) | 30.08(0.08) | 30.15 | 2 | | 2 | 43(6.8) | 50 | [5] | [25] | [25] | 93 | 30 | UT | 1.6 | OpenLong? | | (7) | 20 | 55 | 29 | 20 | 2.3,85 | 51 | Sample size 15 Avg positive next hour return: 0.08%(53%) Avg negative next hour return: -0.04%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.06(hourly_sma_10 -0.3%) 30.05(hourly_sma_20 -0.33%) 29.95(daily_ema_10 -0.66%) 29.95(daily_ema_20 -0.66%)
Resistance Levels:
|
| | | 2 | Sep/17 | 15 | 29.94 | 29.93 | 30.05(-0) | 30.05(-0.01) | 30.06(0.04) | 30.08 | 1.6 | | 2 | 36(-5.1) | 15 | [0] | [10] | [5] | 44 | 20 | UR | 0.6 | SmallShort? | | (0) | 10 | 7 | 16 | 0 | 1.1,66 | 66 | | 3 | Sep/17 | 14 | 29.94 | 29.93 | 30.04(0.01) | 30.05(-0.02) | 30.05(0.04) | 30.07 | 1.4 | | 2 | 41(-0.8) | 30 | [2] | [9] | [8] | 24 | 10 | UT | 0.5 | OpenLong | | (0) | 10 | 17 | 6 | 17 | 0.8,54 | 66 | | 4 | Sep/17 | 13 | 29.94 | 29.93 | 30.04(0.02) | 30.05(-0) | 30.04(0.01) | 30.05 | 1.2 | | 2 | 42(-0.3) | 50 | [5] | [5] | [6] | 6 | -18 | UT | 0.3 | OpenLong | | (0) | 2 | 17 | 4 | -3 | 0.3,48 | 66 | | 5 | Sep/17 | 12 | 29.94 | 29.93 | 30.03(-0.01) | 30.06(-0.02) | 30.04(-0.01) | 30.03 | 1 | | 2 | 42(-0.2) | -15 | [-2] | [-4] | [-5] | -3 | 8 | DT | -0.3 | OpenShort | | (7) | -2 | -17 | 3 | 0 | 0,47 | 66 | | | | |
| 6 | Sep/17 | 11 | 29.94 | 29.93 | 30.03(-0) | 30.07(0.04) | 30.04(-0.03) | 30.05 | 1.2 | | 2 | 43(0.2) | 0 | [0] | [-1] | [1] | 6 | 2 | RG | 0.3 | Wait | | (0) | -7 | 7 | -2 | -17 | 0.5,43 | 66 | | 7 | Sep/17 | 10 | 29.94 | 29.93 | 30.03(0) | 30.06(0.02) | 30.05(-0.02) | 30.04 | 1.1 | | 2 | 42(-0.2) | 15 | [0] | [-1] | [3] | -6 | -5 | RG | -0.3 | Wait | | (0) | -5 | 17 | -18 | 3 | 0.3,37 | 66 | | 8 | Sep/17 | 9 | 29.94 | 29.93 | 30.03(0) | 30.05(-0.01) | 30.06(-0.04) | 30.02 | 0.9 | | 2 | 43(-0.4) | -10 | [0] | [-10] | [-8] | -13 | -11 | DR | -1 | OpenShort? | | (0) | -10 | -7 | -26 | -20 | -0.3,45 | 66 | | 9 | Sep/16 | 15 | 29.93 | 29.91 | 30.03(0.01) | 30.05(0.01) | 30.07(-0.05) | 30.03 | 1.3 | | -3 | 43(-20.5) | -30 | [2] | [-11] | [-14] | 13 | -23 | DR | -1 | OpenShort? | | (0) | -12 | -31 | -21 | 3 | 0,63 | 56 | | 10 | Sep/16 | 14 | 29.93 | 29.91 | 30.03(0.04) | 30.05(0.03) | 30.08(-0.02) | 30.07 | 1.8 | | -3 | 64(-10.9) | 20 | [10] | [0] | [-4] | 49 | -37 | DR | -0.2 | OpenShort | | (0) | -5 | -7 | -12 | 0 | 0.8,79 | 56 | | | | |
| 11 | Sep/16 | 13 | 29.93 | 29.91 | 30.02(0.04) | 30.04(0.02) | 30.09(0.07) | 30.08 | 1.9 | | -3 | 74(-9.2) | 35 | [10] | [22] | [-3] | 64 | -4 | CR | -0.2 | HoldShort | | (7) | 18 | -7 | -4 | 3 | 1,89 | 56 | | 12 | Sep/16 | 12 | 29.93 | 29.91 | 30.01(0.05) | 30.04(0) | 30.07(0.06) | 30.09 | 2 | | -3 | 84(-4.3) | 30 | [13] | [17] | [-2] | 75 | -7 | CR | 0.3 | HoldShort | | (17) | 15 | -7 | 2 | 3 | 1.2,95 | 56 | | 13 | Sep/16 | 11 | 29.93 | 29.91 | 30(0.06) | 30.03(0.04) | 30.05(0.07) | 30.1 | 2.1 | | -3 | 88(-1.5) | 50 | [15] | [25] | [7] | 85 | -15 | UT | 0.7 | HoldLong | | (7) | 18 | 7 | 25 | 3 | 1.4,100 | 56 | | 14 | Sep/16 | 10 | 29.93 | 29.91 | 29.98(0.03) | 30.02(0.04) | 30.03(0.06) | 30.09 | 2 | | -3 | 89(0.9) | 30 | [8] | [21] | [7] | 77 | 24 | UT | 0.8 | HoldLong | | (7) | 15 | 7 | 15 | 20 | 1.5,89 | 56 | | 15 | Sep/16 | 9 | 29.93 | 29.91 | 29.97(0.03) | 30.01(0.03) | 30.01(0.05) | 30.08 | 1.9 | | -3 | 89(4) | 50 | [8] | [17] | [26] | 69 | 22 | UT | 1 | OpenLong? | | (7) | 13 | 71 | 9 | 3 | 1.6,79 | 56 | | | | |
| 16 | Sep/15 | 15 | 29.94 | 29.92 | 29.96(0.02) | 30(-0.01) | 29.99(-0.02) | 29.99 | 0.5 | | 0 | 85(11.6) | 10 | [5] | [-5] | [-2] | 11 | -16 | DR | 0 | OpenShort? | | (7) | -5 | 0 | -11 | 0 | 0.4,51 | 57 | | 17 | Sep/15 | 14 | 29.94 | 29.92 | 29.96(0.04) | 30(-0.02) | 30(-0.02) | 29.99 | 0.5 | | 0 | 73(-3.8) | 30 | [10] | [-5] | [-4] | 33 | -36 | DR | -0.1 | OpenShort | | (7) | -5 | -7 | -7 | -3 | 0.4,73 | 57 | | 18 | Sep/15 | 13 | 29.94 | 29.92 | 29.95(0.04) | 30.01(0.01) | 30.01(0.02) | 30 | 0.6 | | 0 | 77(-1.3) | 35 | [10] | [9] | [-1] | 41 | -16 | CR | -0.1 | HoldShort | | (7) | 5 | 0 | -7 | 0 | 0.7,73 | 57 | | 19 | Sep/15 | 12 | 29.94 | 29.92 | 29.94(0.03) | 30.01(0.01) | 30.01(0.02) | 30 | 0.6 | | 0 | 78(-1.2) | 20 | [7] | [8] | [0] | 45 | -6 | UT | -0.1 | OpenLong | | (0) | 5 | 7 | -13 | 0 | 0.8,75 | 57 | | 20 | Sep/15 | 11 | 29.94 | 29.92 | 29.93(0.02) | 30.01(0.05) | 30(-0.02) | 29.99 | 0.5 | | 0 | 79(0.6) | -5 | [5] | [2] | [-4] | 54 | -6 | CR | -0.1 | HoldShort | | (7) | -5 | -7 | -4 | -13 | 0.8,84 | 57 | | | | |
| 21 | Sep/15 | 10 | 29.94 | 29.92 | 29.92(0.01) | 30(0.06) | 30(0) | 30 | 0.6 | | 0 | 79(2.3) | -30 | [2] | [8] | [-15] | 62 | 20 | CR | -0.1 | HoldShort | | (7) | 0 | -40 | -3 | -13 | 1,87 | 57 | | 22 | Sep/15 | 9 | 29.94 | 29.92 | 29.92(0.03) | 29.98(0.06) | 30.01(0.02) | 30.05 | 1.1 | | 0 | 76(5.7) | 50 | [7] | [14] | [16] | 83 | 14 | UT | 0.5 | OpenLong? | | (7) | 5 | 48 | -2 | 7 | 1.7,90 | 57 | | 23 | Sep/14 | 15 | 29.93 | 29.93 | 29.91(0.01) | 29.96(0.04) | 30(-0.03) | 29.99 | 0.7 | | 0 | 71(-8) | -20 | [2] | [-2] | [-2] | 65 | 12 | DR | -0.1 | OpenShort? | | (0) | -7 | 0 | -12 | 3 | 1.1,87 | 50 | | 24 | Sep/14 | 14 | 29.93 | 29.93 | 29.91(0.04) | 29.95(0.05) | 30(-0) | 29.99 | 0.7 | | 0 | 79(1.2) | 25 | [10] | [8] | [-7] | 72 | -11 | CR | -0.3 | HoldShort | | (7) | 0 | -17 | -12 | 3 | 1.1,94 | 50 | | 25 | Sep/14 | 13 | 29.93 | 29.93 | 29.9(0.03) | 29.93(0.03) | 30.01(0.09) | 30.01 | 0.9 | | 0 | 77(4.2) | 30 | [7] | [27] | [-2] | 89 | 32 | CR | 0 | OpenShort | | (7) | 22 | -7 | -4 | 7 | 1.6,99 | 50 | | | | |
| 26 | Sep/14 | 12 | 29.93 | 29.93 | 29.89(0.03) | 29.92(0.04) | 29.98(0.09) | 30.02 | 1 | | 0 | 73(6.4) | 40 | [7] | [28] | [1] | 100 | 32 | TP | 0.6 | OpenShort | | (7) | 22 | 0 | 2 | 3 | 2,100 | 50 | | 27 | Sep/14 | 11 | 29.93 | 29.93 | 29.88(0.03) | 29.91(0.07) | 29.95(0.1) | 30.02 | 1 | | 0 | 67(8.7) | 50 | [7] | [34] | [9] | 108 | 45 | UT | 1.2 | HoldLong | | (7) | 24 | 7 | 38 | 7 | 2.3,100 | 50 | | 28 | Sep/14 | 10 | 29.93 | 29.93 | 29.87(0.02) | 29.89(0.07) | 29.92(0.1) | 30.01 | 0.9 | | 0 | 58(11.3) | 50 | [5] | [34] | [11] | 100 | 55 | UT | 1.7 | HoldLong | | (7) | 24 | 7 | 37 | 20 | 2.7,82 | 50 | | 29 | Sep/14 | 9 | 29.93 | 29.93 | 29.86(0.02) | 29.87(0.05) | 29.89(0.11) | 30 | 0.8 | | 0 | 47(14.8) | 50 | [5] | [34] | [43] | 95 | 58 | UT | 2.6 | OpenLong? | | (0) | 27 | 105 | 39 | 20 | 3.3,62 | 50 | | 30 | Sep/11 | 15 | 29.93 | 29.93 | 29.86(0.02) | 29.87(-0) | 29.86(0.01) | 29.87 | -0.6 | | 2 | 32(2.5) | 45 | [5] | [4] | [3] | -7 | -18 | UT | 0.3 | OpenLong? | | (7) | 2 | 7 | 1 | 0 | 0.3,36 | 51 | | | | |
| 31 | Sep/11 | 14 | 29.93 | 29.93 | 29.86(-0) | 29.85(-0.01) | 29.86(-0.01) | 29.86 | -0.7 | | 2 | 30(-0.4) | 10 | [0] | [-3] | [2] | -11 | -3 | RG | 0 | Wait | | (0) | -2 | 7 | -1 | 0 | 0.3,32 | 51 | | 32 | Sep/11 | 13 | 29.93 | 29.93 | 29.86(0) | 29.85(-0.03) | 29.86(0.01) | 29.85 | -0.8 | | 2 | 30(-0.1) | 5 | [0] | [-0] | [-3] | -23 | 3 | DR | -0.3 | OpenShort | | (0) | 2 | -7 | -5 | -3 | 0,27 | 51 | | 33 | Sep/11 | 12 | 29.93 | 29.93 | 29.85(0.01) | 29.86(-0.02) | 29.86(0.03) | 29.86 | -0.7 | | 2 | 30(-0.1) | 35 | [2] | [6] | [3] | -11 | -3 | UT | 0 | OpenLong | | (0) | 7 | 7 | -7 | 17 | 0.3,32 | 51 | | 34 | Sep/11 | 11 | 29.93 | 29.93 | 29.85(0.01) | 29.87(0.02) | 29.86(-0) | 29.85 | -0.8 | | 2 | 30(-0.2) | 30 | [2] | [4] | [-1] | -8 | -10 | CR | 0 | HoldShort | | (0) | 0 | -7 | 16 | -17 | 0,42 | 51 | | 35 | Sep/11 | 10 | 29.93 | 29.93 | 29.85(0.01) | 29.87(-0) | 29.85(0.01) | 29.86 | -0.7 | | 2 | 30(-0.2) | 20 | [2] | [4] | [-6] | -8 | -8 | CR | 0.3 | HoldShort | | (0) | 2 | -24 | 10 | 0 | 0.3,35 | 51 | | | | |
| 36 | Sep/11 | 9 | 29.93 | 29.93 | 29.85(0.03) | 29.86(0.02) | 29.85(0.03) | 29.89 | -0.4 | | 2 | 31(1.8) | 50 | [7] | [12] | [20] | 9 | -13 | UT | 1.3 | OpenLong? | | (7) | 7 | 55 | 9 | 0 | 1.3,26 | 51 | | 37 | Sep/10 | 15 | 29.92 | 29.93 | 29.84(-0.01) | 29.85(-0.02) | 29.84(-0.07) | 29.82 | -1 | | 0 | 29(-2.3) | -25 | [-2] | [-21] | [-5] | -56 | -18 | DT | -0.7 | OpenShort? | | (0) | -17 | -7 | -16 | 0 | -0.7,12 | 38 | | 38 | Sep/10 | 14 | 29.92 | 29.93 | 29.84(-0.02) | 29.86(0.01) | 29.86(-0.07) | 29.83 | -0.9 | | 0 | 31(-2.5) | -50 | [-5] | [-18] | [-10] | -39 | 3 | DT | -1 | OpenShort | | (0) | -17 | -17 | -27 | 0 | -0.3,19 | 38 | | 39 | Sep/10 | 13 | 29.92 | 29.93 | 29.84(0) | 29.86(0.01) | 29.88(0.01) | 29.85 | -0.7 | | 0 | 34(-2.4) | -5 | [0] | [3] | [-4] | -18 | 3 | CR | -0.9 | HoldShort | | (-7) | 2 | 7 | -27 | -17 | 0,32 | 38 | | 40 | Sep/10 | 12 | 29.92 | 29.93 | 29.85(-0.01) | 29.86(0.02) | 29.88(0.02) | 29.84 | -0.8 | | 0 | 36(-1.3) | -25 | [-2] | [6] | [-11] | -7 | 15 | RG | -1.1 | SmallLong | | (0) | 5 | -24 | -19 | 0 | -0.3,51 | 38 | | | | |
| 41 | Sep/10 | 11 | 29.92 | 29.93 | 29.85(-0.01) | 29.86(0) | 29.87(0.01) | 29.87 | -0.5 | | 0 | 37(0.2) | -40 | [-2] | [1] | [-9] | 41 | 23 | RG | 0 | Wait | | (0) | 2 | -40 | 28 | 0 | 0.5,78 | 38 | | 42 | Sep/10 | 10 | 29.92 | 29.93 | 29.85(-0) | 29.85(0.03) | 29.87(0.06) | 29.92 | 0 | | 0 | 37(2.6) | -5 | [0] | [18] | [4] | 64 | 36 | UR | 1.4 | SmallShort | | (0) | 15 | -7 | 36 | 3 | 1.9,66 | 38 | | 43 | Sep/10 | 9 | 29.92 | 29.93 | 29.85(0.01) | 29.84(0.03) | 29.85(0.06) | 29.93 | 0.1 | | 0 | 34(4.5) | 35 | [2] | [18] | [34] | 50 | 35 | UT | 2.3 | OpenLong? | | (0) | 15 | 81 | 33 | 20 | 2.3,42 | 38 | | 44 | Sep/9 | 15 | 29.93 | 29.94 | 29.85(0) | 29.84(-0) | 29.83(-0.02) | 29.83 | -1 | | 0 | 30(-8.2) | 10 | [0] | [-5] | [-0] | -44 | -15 | RG | 0 | Wait? | | (0) | -5 | 0 | -2 | 0 | -0.7,24 | 49 | | 45 | Sep/9 | 14 | 29.93 | 29.94 | 29.85(-0.02) | 29.84(-0) | 29.84(0.02) | 29.83 | -1 | | 0 | 38(-6.1) | -10 | [-5] | [4] | [0] | -44 | 16 | RG | -0.3 | Wait | | (0) | 5 | 0 | 1 | 0 | -0.5,19 | 49 | | | | |
| 46 | Sep/9 | 13 | 29.93 | 29.94 | 29.86(-0.01) | 29.84(-0) | 29.84(-0) | 29.83 | -1 | | 0 | 44(-4.3) | -5 | [-2] | [-1] | [-2] | -48 | 0 | RG | 0 | Wait | | (-7) | 0 | -7 | 2 | 0 | -0.7,20 | 49 | | 47 | Sep/9 | 12 | 29.93 | 29.94 | 29.86(-0.03) | 29.84(0) | 29.84(0) | 29.84 | -0.9 | | 0 | 49(-3) | -25 | [-7] | [-2] | [2] | -37 | 21 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 13 | 0 | -0.4,23 | 49 | | 48 | Sep/9 | 11 | 29.93 | 29.94 | 29.87(-0.02) | 29.83(-0.02) | 29.83(0.01) | 29.84 | -0.9 | | 0 | 52(-1.2) | -20 | [-5] | [-1] | [-3] | -46 | 13 | DT | 0.2 | OpenShort | | (-7) | 2 | 0 | -15 | -3 | -0.6,19 | 49 | | 49 | Sep/9 | 10 | 29.93 | 29.94 | 29.87(-0.03) | 29.84(-0.01) | 29.83(0.01) | 29.84 | -0.9 | | 0 | 53(-2.1) | -20 | [-7] | [-1] | [4] | -53 | 23 | DP | 0.2 | OpenShort | | (-7) | 2 | 17 | -18 | 17 | -0.6,12 | 49 | | 50 | Sep/9 | 9 | 29.93 | 29.94 | 29.88(-0.02) | 29.84(-0.04) | 29.83(0.01) | 29.82 | -1.1 | | 0 | 55(-4.5) | -10 | [-5] | [-4] | [-4] | -75 | 3 | DT | -0.2 | HoldShort? | | (0) | 2 | 0 | -25 | -3 | -1.1,3 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|