|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.7500 One month high (close): $30.1700
BWX Daily Change: 0.47% Daily StdDev 0.41% BWX EMA_5_Trend: -0.03% 10Minute StdDev: $0.0302
Latest Price : $29.91(0.47%) | Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0.1) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.2
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 9 | 29.93 | 29.93 | 29.85(0.03) | 29.86(0.02) | 29.85(0.03) | 29.89 | -0.4 | | 2 | 31(1.8) | 50 | [7] | [12] | [20] | 9 | -13 | UT | 1.3 | OpenLong? | | (7) | 7 | 55 | 9 | 0 | 1.3,26 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 29.93(daily_ema_10 0.13%) 29.93(daily_ema_20 0.13%)
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Sep/10 | 15 | 29.92 | 29.93 | 29.84(-0.01) | 29.85(-0.02) | 29.84(-0.07) | 29.82 | -1 | | 0 | 29(-2.3) | -25 | [-2] | [-21] | [-5] | -56 | -18 | DT | -0.7 | OpenShort? | | (0) | -17 | -7 | -16 | 0 | -0.7,12 | 38 | | 3 | Sep/10 | 14 | 29.92 | 29.93 | 29.84(-0.02) | 29.86(0.01) | 29.86(-0.07) | 29.83 | -0.9 | | 0 | 31(-2.5) | -50 | [-5] | [-18] | [-10] | -39 | 3 | DT | -1 | OpenShort | | (0) | -17 | -17 | -27 | 0 | -0.3,19 | 38 | | 4 | Sep/10 | 13 | 29.92 | 29.93 | 29.84(0) | 29.86(0.01) | 29.88(0.01) | 29.85 | -0.7 | | 0 | 34(-2.4) | -5 | [0] | [3] | [-4] | -18 | 3 | CR | -0.9 | HoldShort | | (-7) | 2 | 7 | -27 | -17 | 0,32 | 38 | | 5 | Sep/10 | 12 | 29.92 | 29.93 | 29.85(-0.01) | 29.86(0.02) | 29.88(0.02) | 29.84 | -0.8 | | 0 | 36(-1.3) | -25 | [-2] | [6] | [-11] | -7 | 15 | RG | -1.1 | SmallLong | | (0) | 5 | -24 | -19 | 0 | -0.3,51 | 38 | | | | |
| 6 | Sep/10 | 11 | 29.92 | 29.93 | 29.85(-0.01) | 29.86(0) | 29.87(0.01) | 29.87 | -0.5 | | 0 | 37(0.2) | -40 | [-2] | [1] | [-9] | 41 | 23 | RG | 0 | Wait | | (0) | 2 | -40 | 28 | 0 | 0.5,78 | 38 | | 7 | Sep/10 | 10 | 29.92 | 29.93 | 29.85(-0) | 29.85(0.03) | 29.87(0.06) | 29.92 | 0 | | 0 | 37(2.6) | -5 | [0] | [18] | [4] | 64 | 36 | UR | 1.4 | SmallShort | | (0) | 15 | -7 | 36 | 3 | 1.9,66 | 38 | | 8 | Sep/10 | 9 | 29.92 | 29.93 | 29.85(0.01) | 29.84(0.03) | 29.85(0.06) | 29.93 | 0.1 | | 0 | 34(4.5) | 35 | [2] | [18] | [34] | 50 | 35 | UT | 2.3 | OpenLong? | | (0) | 15 | 81 | 33 | 20 | 2.3,42 | 38 | | 9 | Sep/9 | 15 | 29.93 | 29.94 | 29.85(0) | 29.84(-0) | 29.83(-0.02) | 29.83 | -1 | | 0 | 30(-8.2) | 10 | [0] | [-5] | [-0] | -44 | -15 | RG | 0 | Wait? | | (0) | -5 | 0 | -2 | 0 | -0.7,24 | 49 | | 10 | Sep/9 | 14 | 29.93 | 29.94 | 29.85(-0.02) | 29.84(-0) | 29.84(0.02) | 29.83 | -1 | | 0 | 38(-6.1) | -10 | [-5] | [4] | [0] | -44 | 16 | RG | -0.3 | Wait | | (0) | 5 | 0 | 1 | 0 | -0.5,19 | 49 | | | | |
| 11 | Sep/9 | 13 | 29.93 | 29.94 | 29.86(-0.01) | 29.84(-0) | 29.84(-0) | 29.83 | -1 | | 0 | 44(-4.3) | -5 | [-2] | [-1] | [-2] | -48 | 0 | RG | 0 | Wait | | (-7) | 0 | -7 | 2 | 0 | -0.7,20 | 49 | | 12 | Sep/9 | 12 | 29.93 | 29.94 | 29.86(-0.03) | 29.84(0) | 29.84(0) | 29.84 | -0.9 | | 0 | 49(-3) | -25 | [-7] | [-2] | [2] | -37 | 21 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 13 | 0 | -0.4,23 | 49 | | 13 | Sep/9 | 11 | 29.93 | 29.94 | 29.87(-0.02) | 29.83(-0.02) | 29.83(0.01) | 29.84 | -0.9 | | 0 | 52(-1.2) | -10 | [-5] | [-1] | [2] | -46 | 13 | DP | 0.2 | OpenShort | | (-7) | 2 | 0 | 11 | -3 | -0.6,19 | 49 | | 14 | Sep/9 | 10 | 29.93 | 29.94 | 29.87(-0.03) | 29.84(-0.01) | 29.83(0.01) | 29.84 | -0.9 | | 0 | 53(-2.1) | -15 | [-7] | [-1] | [8] | -53 | 23 | DP | 0.2 | OpenShort | | (-7) | 2 | 17 | 8 | 17 | -0.6,12 | 49 | | 15 | Sep/9 | 9 | 29.93 | 29.94 | 29.88(-0.02) | 29.84(-0.04) | 29.83(0.01) | 29.82 | -1.1 | | 0 | 55(-4.5) | -5 | [-5] | [-4] | [-0] | -75 | 3 | RG | -0.2 | Wait? | | (0) | 2 | 0 | -1 | -3 | -1.1,3 | 49 | | | | |
| 16 | Sep/8 | 15 | 29.92 | 29.94 | 29.89(-0.02) | 29.85(-0.03) | 29.83(0) | 29.82 | -1 | | 0 | 59(-1.3) | -5 | [-5] | [-6] | [-0] | -78 | 1 | RG | -0.2 | Wait? | | (-7) | 0 | 0 | -1 | -3 | -1.2,2 | 36 | | 17 | Sep/8 | 14 | 29.92 | 29.94 | 29.9(-0.01) | 29.86(-0.01) | 29.83(0) | 29.82 | -1 | | 0 | 61(-0.5) | 10 | [-2] | [-3] | [-2] | -78 | -20 | RG | -0.2 | Wait | | (-7) | 0 | -7 | 3 | 0 | -1.3,5 | 36 | | 18 | Sep/8 | 13 | 29.92 | 29.94 | 29.9(-0.04) | 29.86(-0.01) | 29.83(-0.05) | 29.83 | -0.9 | | 0 | 61(-1.2) | -45 | [-10] | [-16] | [-2] | -72 | 7 | DT | 0 | OpenShort | | (-7) | -12 | -7 | 3 | 0 | -1.1,6 | 36 | | 19 | Sep/8 | 12 | 29.92 | 29.94 | 29.91(-0.04) | 29.86(-0.02) | 29.84(-0.06) | 29.84 | -0.8 | | 0 | 62(2) | -45 | [-10] | [-20] | [1] | -74 | 5 | DP | 0 | OpenShort | | (-7) | -14 | 7 | 0 | -20 | -1.1,4 | 36 | | 20 | Sep/8 | 11 | 29.92 | 29.94 | 29.92(-0.03) | 29.87(-0.04) | 29.86(-0.05) | 29.83 | -0.9 | | 0 | 60(3.1) | -30 | [-7] | [-19] | [-2] | -87 | -13 | DT | -0.5 | OpenShort | | (-7) | -12 | 0 | -17 | 13 | -1.5,1 | 36 | | | | |
| 21 | Sep/8 | 10 | 29.92 | 29.94 | 29.93(-0.02) | 29.88(-0.05) | 29.87(-0.06) | 29.83 | -0.9 | | 0 | 57(4.4) | -25 | [-5] | [-22] | [-3] | -82 | -25 | DT | -0.7 | OpenShort | | (0) | -14 | 0 | -18 | -3 | -1.7,11 | 36 | | 22 | Sep/8 | 9 | 29.92 | 29.94 | 29.93(-0.04) | 29.89(-0.06) | 29.89(-0.02) | 29.83 | -0.9 | | 0 | 53(6.1) | -50 | [-10] | [-15] | [-20] | -74 | 5 | DT | -1.1 | OpenShort? | | (-7) | -5 | -55 | -10 | -3 | -1.9,24 | 36 | | 23 | Sep/4 | 15 | 29.93 | 29.95 | 29.94(-0.01) | 29.91(-0.01) | 29.9(0.05) | 29.9 | -0.3 | | 0 | 47(-2.4) | 5 | [-2] | [10] | [-1] | -36 | 13 | RG | 0 | Wait? | | (0) | 12 | -7 | 10 | -3 | -0.9,37 | 50 | | 24 | Sep/4 | 14 | 29.93 | 29.95 | 29.94(-0.03) | 29.91(-0.02) | 29.88(0.01) | 29.91 | -0.2 | | 0 | 49(-1.8) | -25 | [-7] | [-2] | [4] | -28 | 22 | DP | 0.6 | OpenShort | | (-7) | 2 | 0 | 22 | 0 | -0.6,37 | 50 | | 25 | Sep/4 | 13 | 29.93 | 29.95 | 29.95(-0.02) | 29.91(-0) | 29.88(-0.02) | 29.91 | -0.2 | | 0 | 51(-1.5) | -10 | [-5] | [-6] | [5] | -44 | 5 | DP | 0.6 | OpenShort | | (0) | -5 | 7 | 18 | -3 | -0.8,26 | 50 | | | | |
| 26 | Sep/4 | 12 | 29.93 | 29.95 | 29.96(-0.01) | 29.92(-0.04) | 29.89(-0.03) | 29.9 | -0.3 | | 0 | 52(-3) | 25 | [-2] | [-12] | [12] | -65 | -17 | RG | 0.2 | Wait | | (-7) | -7 | 31 | 10 | -3 | -1.1,13 | 50 | | 27 | Sep/4 | 11 | 29.93 | 29.95 | 29.96(-0.04) | 29.93(-0.05) | 29.9(-0.07) | 29.86 | -0.7 | | 0 | 55(3) | -50 | [-10] | [-25] | [-1] | -93 | -8 | DT | -0.7 | OpenShort | | (-7) | -17 | 7 | -18 | -3 | -1.8,2 | 50 | | 28 | Sep/4 | 10 | 29.93 | 29.95 | 29.97(-0.04) | 29.95(-0.04) | 29.92(-0.08) | 29.85 | -0.8 | | 0 | 52(8) | -50 | [-10] | [-26] | [-9] | -99 | -20 | DT | -1.3 | OpenShort | | (-7) | -19 | -17 | -16 | -7 | -2.3,9 | 50 | | 29 | Sep/4 | 9 | 29.93 | 29.95 | 29.98(-0.04) | 29.96(-0.05) | 29.94(-0.06) | 29.87 | -0.6 | | 0 | 44(3.6) | -50 | [-10] | [-23] | [-26] | -94 | -15 | DT | -1.6 | OpenShort? | | (-7) | -14 | -71 | -12 | -3 | -2.5,19 | 50 | | 30 | Sep/3 | 15 | 29.93 | 29.95 | 29.99(-0.02) | 29.97(-0.02) | 29.96(0.01) | 29.96 | 0.3 | | 0 | 41(2.8) | -15 | [-5] | [-2] | [0] | -38 | 13 | DT | 0 | OpenShort? | | (0) | 2 | 0 | 9 | -17 | -0.7,30 | 53 | | | | |
| 31 | Sep/3 | 14 | 29.93 | 29.95 | 29.99(-0) | 29.97(-0.02) | 29.96(-0.02) | 29.96 | 0.3 | | 0 | 38(-2) | 10 | [0] | [-8] | [1] | -52 | -15 | RG | 0 | Wait | | (-7) | -5 | 0 | 5 | -3 | -1,23 | 53 | | 32 | Sep/3 | 13 | 29.93 | 29.95 | 30(-0.02) | 29.98(0.01) | 29.97(-0.01) | 29.96 | 0.3 | | 0 | 40(-1) | -15 | [-5] | [-3] | [-1] | -59 | 8 | DT | -0.2 | OpenShort | | (0) | -2 | 0 | -3 | 0 | -0.9,14 | 53 | | 33 | Sep/3 | 12 | 29.93 | 29.95 | 30.01(-0.01) | 29.98(0.02) | 29.97(-0.03) | 29.96 | 0.3 | | 0 | 41(0.4) | 0 | [-2] | [-6] | [3] | -64 | -17 | RG | -0.2 | Wait | | (-7) | -7 | 17 | -17 | 3 | -1.1,14 | 53 | | 34 | Sep/3 | 11 | 29.93 | 29.95 | 30.01(-0.03) | 29.97(-0.04) | 29.98(-0.04) | 29.94 | 0.1 | | 0 | 41(2.5) | -40 | [-7] | [-17] | [-8] | -67 | -0 | DT | -0.9 | OpenShort | | (-7) | -10 | -17 | -13 | -3 | -1.6,23 | 53 | | 35 | Sep/3 | 10 | 29.93 | 29.95 | 30.02(-0.01) | 29.98(-0.03) | 29.99(-0.01) | 29.96 | 0.3 | | 0 | 38(2.1) | -15 | [-2] | [-7] | [-14] | -49 | -12 | DT | -0.7 | OpenShort | | (0) | -2 | -40 | -3 | -3 | -1.4,36 | 53 | | | | |
| 36 | Sep/3 | 9 | 29.93 | 29.95 | 30.02(-0.01) | 29.99(-0.01) | 29.99(0.01) | 30.01 | 0.7 | | 0 | 36(0) | 0 | [-2] | [-0] | [7] | -13 | 13 | UR | 0.5 | SmallShort? | | (0) | 2 | 17 | 6 | 0 | -0.3,45 | 53 | | 37 | Sep/2 | 15 | 29.94 | 29.96 | 30.02(-0.02) | 29.99(-0.03) | 29.99(0.03) | 29.99 | 0.4 | | 0 | 36(3.2) | -5 | [-5] | [3] | [4] | -27 | 18 | UR | 0 | SmallShort? | | (-7) | 7 | 0 | 15 | 13 | -0.8,43 | 57 | | 38 | Sep/2 | 14 | 29.94 | 29.96 | 30.03(0.01) | 30(-0.02) | 29.98(0.03) | 29.99 | 0.4 | | 0 | 33(0.5) | 25 | [2] | [6] | [-3] | -39 | -13 | CR | 0.3 | HoldShort | | (0) | 7 | -17 | 13 | 0 | -1,36 | 57 | | 39 | Sep/2 | 13 | 29.94 | 29.96 | 30.03(0.01) | 30.01(0.01) | 29.97(-0.01) | 30.01 | 0.6 | | 0 | 32(0) | 40 | [2] | [-0] | [16] | -32 | -23 | UT | 1 | OpenLong | | (0) | -2 | 40 | 15 | 0 | -0.5,31 | 57 | | 40 | Sep/2 | 12 | 29.94 | 29.96 | 30.03(0.01) | 30.01(-0.03) | 29.97(-0.05) | 29.96 | 0.2 | | 0 | 32(2) | 20 | [2] | [-15] | [-1] | -73 | -43 | DR | -0.3 | OpenShort | | (0) | -12 | -7 | 8 | -3 | -1.8,22 | 57 | | | | |
| 41 | Sep/2 | 11 | 29.94 | 29.96 | 30.03(-0) | 30.02(-0.02) | 29.99(-0.03) | 29.97 | 0.2 | | 0 | 30(2.1) | -5 | [0] | [-9] | [-3] | -77 | -28 | DR | -0.6 | HoldShort | | (0) | -7 | 0 | -16 | -3 | -1.7,16 | 57 | | 42 | Sep/2 | 10 | 29.94 | 29.96 | 30.03(-0.01) | 30.03(-0.02) | 30(-0.06) | 29.97 | 0.2 | | 0 | 28(0.6) | -10 | [-2] | [-17] | [4] | -76 | -25 | DP | -0.9 | OpenShort | | (0) | -14 | 24 | -25 | -3 | -1.8,19 | 57 | | 43 | Sep/2 | 9 | 29.94 | 29.96 | 30.03(-0.02) | 30.04(-0.04) | 30.02(-0.07) | 29.94 | 0 | | 0 | 28(2.8) | -50 | [-5] | [-22] | [-32] | -97 | -27 | DT | -2.4 | OpenShort? | | (-7) | -17 | -71 | -38 | -20 | -2.7,21 | 57 | | 44 | Sep/1 | 15 | 29.94 | 29.95 | 30.04(0.02) | 30.05(-0.01) | 30.02(0) | 30.03 | 0.7 | | 0 | 25(-26.5) | 20 | [5] | [-1] | [-3] | -28 | -20 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | -20 | 0 | -0.3,30 | 62 | | 45 | Sep/1 | 14 | 29.94 | 29.95 | 30.03(0.03) | 30.05(-0.02) | 30.04(-0.04) | 30.03 | 0.7 | | 0 | 51(-13.9) | 25 | [7] | [-11] | [-2] | 0 | -40 | DR | -0.2 | OpenShort | | (7) | -10 | 0 | -12 | -3 | 0,50 | 62 | | | | |
| 46 | Sep/1 | 13 | 29.94 | 29.95 | 30.02(0.04) | 30.06(0.01) | 30.05(-0.02) | 30.03 | 0.7 | | 0 | 65(-11.1) | 35 | [10] | [-2] | [-11] | 16 | -45 | DR | -0.3 | OpenShort | | (7) | -5 | -31 | -6 | 0 | 0.1,63 | 62 | | 47 | Sep/1 | 12 | 29.94 | 29.95 | 30.01(0.05) | 30.06(0.03) | 30.06(0.01) | 30.07 | 1.1 | | 0 | 76(-5.4) | 45 | [12] | [8] | [4] | 33 | -27 | UT | 0.1 | OpenLong | | (7) | 2 | 17 | -13 | 3 | 0.7,65 | 62 | | 48 | Sep/1 | 11 | 29.94 | 29.95 | 29.99(0.02) | 30.05(0.01) | 30.06(-0) | 30.05 | 0.9 | | 0 | 82(-5.3) | 30 | [5] | [2] | [9] | 35 | -0 | UT | -0.1 | OpenLong | | (17) | 0 | 24 | 12 | -17 | 0.6,70 | 62 | | 49 | Sep/1 | 10 | 29.94 | 29.95 | 29.98(0.03) | 30.05(0.02) | 30.06(-0.03) | 30.02 | 0.7 | | 0 | 87(-2.5) | 0 | [7] | [-3] | [-14] | 33 | -27 | DR | -0.4 | OpenShort | | (7) | -7 | -48 | 11 | 0 | 0.4,73 | 62 | | 50 | Sep/1 | 9 | 29.94 | 29.95 | 29.97(0.03) | 30.05(0.04) | 30.07(0.03) | 30.08 | 1.2 | | 0 | 90(2.2) | 45 | [7] | [13] | [12] | 72 | 18 | UT | 0.1 | OpenLong? | | (7) | 7 | 24 | 24 | 3 | 1,97 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|