|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.7500 One month high (close): $30.1700
BWX Daily Change: 0.84% Daily StdDev 0.42% BWX EMA_5_Trend: 0.1% 10Minute StdDev: $0.0884
Latest Price : $30.05(0.84%) | Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 11 | 29.94 | 29.94 | 29.87(0.04) | 29.87(0.05) | 29.91(0.17) | 30.03 | 0.7 | | 2 | 54(8.1) | 50 | [10] | [50] | [28] | 113 | 53 | UT | 1.8 | HoldLong | | (7) | 41 | 40 | 66 | 20 | 2.5,100 | 52 | Sample size 50 Avg positive next hour return: 0.15%(62%) Avg negative next hour return: -0.12%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.94(daily_ema_10 -0.3%) 29.94(daily_ema_20 -0.3%) 29.87(hourly_sma_10 -0.53%) 29.87(hourly_sma_20 -0.53%)
Resistance Levels:
|
| | | 2 | Aug/28 | 10 | 29.94 | 29.94 | 29.86(0.03) | 29.86(0.04) | 29.86(0.11) | 29.98 | 0.3 | | 2 | 46(6.2) | 50 | [7] | [34] | [16] | 72 | 37 | UT | 2.2 | OpenLong | | (7) | 26 | 17 | 51 | 20 | 2.2,67 | 52 | | 3 | Aug/28 | 9 | 29.94 | 29.94 | 29.85(0.02) | 29.85(0.03) | 29.83(0.12) | 29.96 | 0.2 | | 2 | 40(6.1) | 50 | [5] | [35] | [57] | 44 | 50 | UT | 2.7 | OpenLong? | | (7) | 29 | 143 | 44 | 20 | 2.3,36 | 52 | | 4 | Aug/27 | 15 | 29.93 | 29.92 | 29.84(-0.03) | 29.84(-0.03) | 29.79(-0.06) | 29.78 | -1.2 | | -2 | 34(-0.5) | -50 | [-7] | [-20] | [-6] | -86 | -5 | DT | -0.2 | HoldShort? | | (-7) | -14 | -7 | -9 | -20 | -1.5,2 | 46 | | 5 | Aug/27 | 14 | 29.93 | 29.92 | 29.85(-0.01) | 29.85(-0.02) | 29.81(-0.07) | 29.79 | -1.2 | | -2 | 34(-1.1) | -25 | [-2] | [-21] | [1] | -81 | -28 | DP | -0.5 | OpenShort | | (0) | -17 | 7 | -11 | 0 | -1.5,7 | 46 | | | | |
| 6 | Aug/27 | 13 | 29.93 | 29.92 | 29.85(-0.04) | 29.86(-0.01) | 29.83(-0.07) | 29.78 | -1.2 | | -2 | 35(1.5) | -50 | [-10] | [-21] | [-17] | -88 | 3 | DT | -1.2 | OpenShort | | (-7) | -17 | -31 | -29 | -20 | -1.7,5 | 46 | | 7 | Aug/27 | 12 | 29.93 | 29.92 | 29.86(-0.02) | 29.86(-0.02) | 29.85(-0.07) | 29.82 | -0.9 | | -2 | 34(-0.5) | -45 | [-5] | [-21] | [-1] | -60 | -7 | DT | -0.7 | OpenShort | | (0) | -17 | 17 | -39 | -3 | -1,15 | 46 | | 8 | Aug/27 | 11 | 29.93 | 29.92 | 29.87(-0.01) | 29.87(-0.01) | 29.87(-0.06) | 29.8 | -1.1 | | -2 | 34(0.7) | -40 | [-2] | [-17] | [-15] | -49 | -25 | DT | -1.7 | OpenShort | | (-7) | -15 | -31 | -26 | 0 | -1.7,44 | 46 | | 9 | Aug/27 | 10 | 29.93 | 29.92 | 29.87(-0.02) | 29.87(-0.03) | 29.89(-0.01) | 29.84 | -0.7 | | -2 | 34(-1.8) | -50 | [-5] | [-8] | [-24] | -1 | 8 | DT | -1.2 | OpenShort | | (0) | -2 | -64 | -11 | -3 | -0.7,67 | 46 | | 10 | Aug/27 | 9 | 29.93 | 29.92 | 29.87(0) | 29.88(0.04) | 29.89(0.03) | 29.92 | -0.1 | | -2 | 35(-4.3) | 5 | [0] | [12] | [11] | 57 | 18 | UR | 0.7 | SmallShort? | | (-7) | 7 | 24 | 19 | 3 | 0.9,84 | 46 | | | | |
| 11 | Aug/26 | 15 | 29.95 | 29.92 | 29.88(-0.01) | 29.87(0.03) | 29.88(0.02) | 29.89 | -0.5 | | -2 | 40(-0.5) | -30 | [-2] | [8] | [-5] | 28 | 15 | RG | 0.2 | Wait? | | (0) | 5 | -17 | 14 | -17 | 0.2,73 | 39 | | 12 | Aug/26 | 14 | 29.95 | 29.92 | 29.88(-0) | 29.86(0.03) | 29.87(0.04) | 29.91 | -0.3 | | -2 | 40(-0.1) | 5 | [-0] | [14] | [12] | 31 | 20 | UR | 0.8 | SmallShort | | (0) | 10 | 24 | 21 | 3 | 0.6,66 | 39 | | 13 | Aug/26 | 13 | 29.95 | 29.92 | 29.88(0) | 29.85(0.01) | 29.87(0) | 29.88 | -0.6 | | -2 | 40(-0.7) | -0 | [0] | [1] | [6] | -1 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 7 | 11 | 20 | 0,49 | 39 | | 14 | Aug/26 | 12 | 29.95 | 29.92 | 29.88(0.01) | 29.85(0.02) | 29.86(-0.02) | 29.87 | -0.7 | | -2 | 41(-0.4) | 5 | [2] | [-2] | [3] | -15 | -15 | RG | 0.2 | Wait | | (0) | -5 | 7 | 6 | 0 | -0.2,40 | 39 | | 15 | Aug/26 | 11 | 29.95 | 29.92 | 29.88(0.01) | 29.85(-0.01) | 29.86(0.01) | 29.86 | -0.7 | | -2 | 41(-0.5) | 5 | [2] | [2] | [1] | -31 | -18 | RG | 0 | Wait | | (0) | 2 | 7 | -6 | 0 | -0.4,29 | 39 | | | | |
| 16 | Aug/26 | 10 | 29.95 | 29.92 | 29.88(0.01) | 29.85(-0.03) | 29.86(0.04) | 29.85 | -0.8 | | -2 | 42(-1.8) | 25 | [2] | [7] | [3] | -34 | -10 | UT | -0.2 | OpenLong | | (0) | 10 | 7 | -5 | 13 | -0.6,31 | 39 | | 17 | Aug/26 | 9 | 29.95 | 29.92 | 29.88(0.02) | 29.86(-0.03) | 29.85(0.02) | 29.84 | -0.9 | | -2 | 44(0.5) | 15 | [5] | [3] | [-8] | -32 | -26 | CR | -0.2 | HoldShort? | | (0) | 5 | -31 | 13 | 0 | -0.8,38 | 39 | | 18 | Aug/25 | 15 | 29.96 | 29.91 | 29.87(-0.02) | 29.87(-0.01) | 29.84(0.01) | 29.88 | -0.7 | | -2 | 43(-6.4) | -40 | [-5] | [-0] | [-2] | -12 | 23 | DT | 0.8 | OpenShort? | | (7) | 2 | -17 | 20 | -3 | 0.2,33 | 42 | | 19 | Aug/25 | 14 | 29.96 | 29.91 | 29.87(-0.03) | 29.87(-0.02) | 29.84(0.05) | 29.9 | -0.5 | | -2 | 50(-3.7) | -15 | [-7] | [8] | [26] | -18 | 52 | UR | 1 | SmallShort | | (0) | 12 | 64 | 17 | 17 | 0.5,20 | 42 | | 20 | Aug/25 | 13 | 29.96 | 29.91 | 29.88(-0.03) | 29.88(-0.03) | 29.83(-0.06) | 29.82 | -1.2 | | -2 | 53(-0.5) | -50 | [-7] | [-20] | [1] | -70 | -5 | DP | -0.2 | OpenShort | | (-7) | -14 | 7 | -8 | -3 | -0.9,3 | 42 | | | | |
| 21 | Aug/25 | 12 | 29.96 | 29.91 | 29.89(-0.02) | 29.89(-0.06) | 29.85(-0.07) | 29.81 | -1.3 | | -2 | 54(0.2) | -40 | [-5] | [-25] | [-3] | -71 | -27 | DT | -0.6 | OpenShort | | (-7) | -17 | 0 | -13 | -7 | -1.2,9 | 42 | | 22 | Aug/25 | 11 | 29.96 | 29.91 | 29.9(-0.02) | 29.89(-0) | 29.87(-0.07) | 29.81 | -1.3 | | -2 | 54(2.5) | -50 | [-5] | [-18] | [-17] | -70 | -27 | DT | -0.9 | OpenShort | | (-7) | -17 | -31 | -28 | -20 | -1.4,15 | 42 | | 23 | Aug/25 | 10 | 29.96 | 29.91 | 29.9(-0) | 29.89(-0) | 29.89(-0.06) | 29.85 | -0.9 | | -2 | 51(1.1) | -15 | [-0] | [-14] | [-3] | -46 | -35 | DR | -0.7 | OpenShort | | (-7) | -14 | 7 | -21 | -17 | -1,29 | 42 | | 24 | Aug/25 | 9 | 29.96 | 29.91 | 29.91(-0.01) | 29.89(0) | 29.91(-0.05) | 29.84 | -1 | | -2 | 50(1.7) | -50 | [-2] | [-13] | [-25] | -33 | -23 | DT | -1.2 | OpenShort? | | (0) | -12 | -64 | -12 | -20 | -1.2,47 | 42 | | 25 | Aug/24 | 15 | 29.96 | 29.91 | 29.91(-0.01) | 29.91(0.03) | 29.91(-0) | 29.92 | -0.3 | | -2 | 48(-2.1) | -25 | [-2] | [3] | [-2] | 15 | 10 | RG | -0.2 | Wait? | | (0) | -0 | -7 | 0 | 3 | 0.2,60 | 45 | | | | |
| 26 | Aug/24 | 14 | 29.96 | 29.91 | 29.91(-0.02) | 29.9(0.03) | 29.93(-0.04) | 29.93 | -0.3 | | -2 | 50(-3.4) | -35 | [-5] | [-7] | [5] | 16 | 20 | DP | 0 | OpenShort | | (0) | -10 | 17 | -4 | 3 | 0.3,58 | 45 | | 27 | Aug/24 | 13 | 29.96 | 29.91 | 29.92(-0.01) | 29.89(0.03) | 29.94(0.04) | 29.91 | -0.4 | | -2 | 54(-4.3) | -25 | [-2] | [12] | [-4] | 3 | 20 | RG | -0.5 | Wait | | (-7) | 10 | -7 | -3 | -13 | -0.2,58 | 45 | | 28 | Aug/24 | 12 | 29.96 | 29.91 | 29.92(-0.03) | 29.88(0.01) | 29.93(0.06) | 29.92 | -0.3 | | -2 | 58(-6.2) | -45 | [-7] | [14] | [-3] | 14 | 45 | RG | -0.1 | Wait | | (0) | 14 | -17 | 3 | 20 | 0,64 | 45 | | 29 | Aug/24 | 11 | 29.96 | 29.91 | 29.93(-0.02) | 29.88(-0.02) | 29.91(0.05) | 29.94 | -0.2 | | -2 | 64(-7) | -25 | [-5] | [8] | [3] | 27 | 33 | UR | 0.4 | SmallShort | | (-7) | 12 | -7 | 28 | 13 | 0.1,74 | 45 | | 30 | Aug/24 | 10 | 29.96 | 29.91 | 29.94(-0.01) | 29.88(-0.03) | 29.89(0.06) | 29.95 | -0.1 | | -2 | 71(-9.4) | -25 | [-2] | [10] | [-5] | 13 | 25 | RG | 0.7 | Wait | | (-7) | 14 | -31 | 25 | 17 | 0.1,60 | 45 | | | | |
| 31 | Aug/24 | 9 | 29.96 | 29.91 | 29.94(-0.04) | 29.89(0.01) | 29.87(0.09) | 29.99 | 0.2 | | -2 | 81(-6.4) | -20 | [-10] | [20] | [43] | 6 | 83 | UR | 1.2 | SmallShort? | | (0) | 21 | 112 | 24 | 20 | 0.5,43 | 45 | | 32 | Aug/21 | 15 | 29.95 | 29.91 | 29.95(-0.06) | 29.89(-0.03) | 29.84(0.02) | 29.85 | -0.7 | | -0 | 87(9.2) | -30 | [-14] | [-2] | [1] | -57 | 35 | DP | 0.1 | OpenShort? | | (-17) | 5 | 0 | 6 | -3 | -1,18 | 51 | | 33 | Aug/21 | 14 | 29.95 | 29.91 | 29.97(-0.04) | 29.9(-0.03) | 29.83(-0.04) | 29.85 | -0.7 | | -0 | 78(-2.9) | -30 | [-9] | [-15] | [3] | -62 | -11 | DP | 0.2 | OpenShort | | (-7) | -9 | 7 | 8 | -3 | -1.1,16 | 51 | | 34 | Aug/21 | 13 | 29.95 | 29.91 | 29.98(-0.07) | 29.91(-0.03) | 29.84(-0.12) | 29.84 | -0.8 | | -0 | 81(-0.3) | -50 | [-16] | [-34] | [1] | -66 | -12 | DP | 0 | OpenShort | | (-17) | -27 | 0 | 9 | -3 | -1.2,14 | 51 | | 35 | Aug/21 | 12 | 29.95 | 29.91 | 30(-0.05) | 29.92(-0.02) | 29.88(-0.08) | 29.84 | -0.8 | | -0 | 81(1.2) | -50 | [-11] | [-23] | [-2] | -76 | -21 | DT | -0.4 | OpenShort | | (-17) | -18 | 0 | -2 | -20 | -1.4,9 | 51 | | | | |
| 36 | Aug/21 | 11 | 29.95 | 29.91 | 30.02(-0.04) | 29.93(-0.04) | 29.91(-0.08) | 29.84 | -0.8 | | -0 | 80(4.4) | -35 | [-9] | [-25] | [7] | -86 | -41 | DP | -0.6 | OpenShort | | (-17) | -18 | 31 | -17 | -7 | -1.6,4 | 51 | | 37 | Aug/21 | 10 | 29.95 | 29.91 | 30.03(-0.06) | 29.94(-0.08) | 29.93(-0.12) | 29.8 | -1.1 | | -0 | 76(9) | -50 | [-14] | [-40] | [-29] | -92 | -51 | DT | -1.2 | OpenShort | | (-17) | -27 | -71 | -15 | -20 | -2.2,13 | 51 | | 38 | Aug/21 | 9 | 29.95 | 29.91 | 30.05(-0.03) | 29.96(-0.07) | 29.97(-0.03) | 29.89 | -0.4 | | -0 | 67(4.9) | -50 | [-7] | [-16] | [-32] | -70 | -29 | DT | -0.9 | OpenShort? | | (-7) | -7 | -95 | -3 | -3 | -1.7,23 | 51 | | 39 | Aug/20 | 15 | 29.94 | 29.91 | 30.06(-0.02) | 29.98(-0.02) | 29.98(0.06) | 30.01 | 0.4 | | 0 | 62(6.9) | 10 | [-5] | [10] | [8] | -35 | 13 | UR | 0.3 | SmallShort? | | (0) | 14 | 17 | 9 | 17 | -0.6,30 | 51 | | 40 | Aug/20 | 14 | 29.94 | 29.91 | 30.07(0.02) | 29.99(-0.03) | 29.96(0.04) | 29.99 | 0.3 | | 0 | 55(-0.6) | 50 | [5] | [7] | [8] | -48 | -39 | UT | 0.3 | OpenLong | | (-7) | 9 | 17 | 10 | 13 | -0.9,25 | 51 | | | | |
| 41 | Aug/20 | 13 | 29.94 | 29.91 | 30.07(0.02) | 30(-0.06) | 29.96(-0) | 29.97 | 0.2 | | 0 | 55(-0.2) | 45 | [5] | [-6] | [-2] | -60 | -49 | DR | 0.2 | OpenShort | | (0) | -0 | -7 | 7 | -7 | -1.1,18 | 51 | | 42 | Aug/20 | 12 | 29.94 | 29.91 | 30.07(0.02) | 30.02(-0.05) | 29.95(-0.04) | 29.98 | 0.2 | | 0 | 56(-0.9) | 50 | [5] | [-14] | [12] | -63 | -59 | RG | 0.3 | Wait | | (0) | -9 | 31 | 5 | 13 | -1,12 | 51 | | 43 | Aug/20 | 11 | 29.94 | 29.91 | 30.06(-0.02) | 30.03(-0.09) | 29.96(-0.07) | 29.94 | 0 | | 0 | 56(-0.5) | -25 | [-5] | [-27] | [-0] | -79 | -38 | DT | -0.2 | HoldShort | | (0) | -16 | 7 | -12 | -7 | -1.3,4 | 51 | | 44 | Aug/20 | 10 | 29.94 | 29.91 | 30.06(-0.02) | 30.06(-0.07) | 29.98(-0.11) | 29.93 | -0.1 | | 0 | 57(-2.3) | -35 | [-5] | [-34] | [-2] | -81 | -48 | DT | -0.5 | HoldShort | | (0) | -25 | 7 | -20 | -10 | -1.4,4 | 51 | | 45 | Aug/20 | 9 | 29.94 | 29.91 | 30.07(0.02) | 30.08(-0.09) | 30.01(-0.14) | 29.92 | -0.1 | | 0 | 59(0.1) | -5 | [5] | [-41] | [-28] | -78 | -102 | DR | -1 | HoldShort? | | (0) | -32 | -64 | -28 | -20 | -1.6,12 | 51 | | | | |
| 46 | Aug/19 | 15 | 29.92 | 29.92 | 30.07(0) | 30.11(-0.04) | 30.05(-0.11) | 30 | 0.4 | | 2 | 59(0.5) | -15 | [0] | [-30] | [-10] | -44 | -46 | DR | -0.5 | OpenShort? | | (0) | -25 | -17 | -25 | -3 | -0.6,21 | 42 | | 47 | Aug/19 | 14 | 29.92 | 29.92 | 30.06(0.03) | 30.12(-0.04) | 30.08(-0.09) | 30.02 | 0.6 | | 2 | 59(-5.4) | 20 | [7] | [-24] | [-14] | -20 | -60 | DR | -0.6 | OpenShort | | (7) | -21 | -24 | -23 | -20 | -0.4,40 | 42 | | 48 | Aug/19 | 13 | 29.92 | 29.92 | 30.05(0.04) | 30.13(-0.04) | 30.11(-0.06) | 30.05 | 0.7 | | 2 | 64(-4.7) | 30 | [9] | [-16] | [-9] | 6 | -53 | DR | -0.5 | OpenShort | | (7) | -14 | -24 | 2 | -20 | 0,56 | 42 | | 49 | Aug/19 | 12 | 29.92 | 29.92 | 30.04(0.05) | 30.14(-0.01) | 30.13(-0.06) | 30.08 | 0.9 | | 2 | 69(-4.2) | 35 | [11] | [-12] | [-7] | 31 | -52 | DR | -0.4 | OpenShort | | (7) | -14 | -24 | 10 | -3 | 0.3,73 | 42 | | 50 | Aug/19 | 11 | 29.92 | 29.92 | 30.03(0.06) | 30.14(0.03) | 30.15(-0.03) | 30.11 | 1.1 | | 2 | 73(-3.3) | 35 | [14] | [-1] | [-12] | 48 | -34 | DR | -0.3 | OpenShort | | (17) | -7 | -40 | 16 | -13 | 0.6,83 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|