Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BWX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 18, 2020



BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)


One month low (close): $29.2900      One month high (close): $30.1700

BWX Daily Change: 0.87%   Daily StdDev 0.43%   BWX EMA_5_Trend: 0.23%   10Minute StdDev: $0.1436

Latest Price :  $30.17(0.87%)

Thu. Aug 20, 2020($0.1)   Wed. Aug 19, 2020($0.1)   Tue. Aug 18, 2020($0.1)   Mon. Aug 17, 2020($0.1)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)  

BWX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.15%(42%)   Avg negative next hour return: -3.66%(58%)
     Tue. Aug. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1815   29.91  29.94  29.98(0.08 30.09(0.05 30.16(0.0330.161.3    771(-0.5)50[19][19][-6]80-11CR0OpenShort?    (17)7-17-671.3,9753

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.09(hourly_sma_10 -0.23%)   29.98(hourly_sma_20 -0.6%)   29.94(daily_ema_10 -0.73%)   29.91(daily_ema_20 -0.83%)  
Resistance Levels:
 
2Aug/1814   29.91  29.94  29.96(0.08 30.07(0.07 30.15(0.0330.181.4    771(1.9)50[19][21][2]88-1UT0.2OpenLong    (17)77-371.5,10053
3Aug/1813   29.91  29.94  29.94(0.09 30.05(0.1 30.14(0.1330.171.3    769(4.3)50[21][48][3]9324UT0.2OpenLong    (24)307-4101.7,10053
4Aug/1812   29.91  29.94  29.91(0.05 30.02(0.08 30.1(0.1230.161.3    765(5.6)50[12][41][8]9861UT0.5OpenLong    (17)2824-7101.9,10053
5Aug/1811   29.91  29.94  29.9(0.07 30(0.11 30.06(0.130.131.1    759(5.8)50[16][42][3]9836UT0.6OpenLong    (17)2371101.9,10053
 
6Aug/1810   29.91  29.94  29.88(0.05 29.97(0.11 30.03(0.1230.121.1    754(7.4)50[12][45][1]10561TP0.8OpenShort    (7)2802102.2,10053
7Aug/189   29.91  29.94  29.86(0.04 29.94(0.11 30(0.1430.121.1    746(9.6)50[9][49][40]12085UT1.3HoldLong?    (17)331125202.8,10053
8Aug/1715   29.87  29.93  29.85(0.03 29.91(0.06 29.96(0.0729.980.5    737(5)50[7][26][3]9528UT0.3OpenLong?    (7)167-271.8,10052
9Aug/1714   29.87  29.93  29.84(0.03 29.89(0.05 29.94(0.0429.970.5    732(2.6)50[7][18][0]9820UT0.4OpenLong    (7)100-131.9,10052
10Aug/1713   29.87  29.93  29.83(0.03 29.87(0.05 29.93(0.0929.970.5    729(3.4)50[7][30][7]10542UT0.6HoldLong    (7)2117572.2,10052
 
11Aug/1712   29.87  29.93  29.82(0.03 29.86(0.07 29.9(0.0729.950.4    726(3.2)50[7][28][5]10028UT0.9HoldLong    (7)1717-972.3,9252
12Aug/1711   29.87  29.93  29.81(0.02 29.84(0.06 29.88(0.0829.930.3    722(3.3)50[5][28][16]10240UT1HoldLong    (0)19406202.4,9252
13Aug/1710   29.87  29.93  29.8(0.01 29.82(0.04 29.86(0.0529.880    719(1.2)35[2][18][-11]9033CR0.5OpenShort    (7)12-313-131.9,9252
14Aug/179   29.87  29.93  29.8(0.03 29.81(0.05 29.84(0.0729.920.2    718(5.3)50[7][25][29]12828UT2HoldLong?    (7)177119203.1,10052
15Aug/1415   29.85  29.93  29.79(0.01 29.8(0.03 29.82(0.0329.83-0.1    713(1.9)50[2][12][3]857UT0.4OpenLong?    (0)701701.4,10051
 
16Aug/1414   29.85  29.93  29.79(0.01 29.8(-0)  29.81(0.0229.83-0.1    711(0.1)50[2][6][5]825UT0.8HoldLong    (0)5022201.5,9451
17Aug/1413   29.85  29.93  29.79(0.01 29.8(-0)  29.8(0.0529.83-0.1    711(-0.1)50[2][13][11]7013UT1.1OpenLong    (0)12173101.5,8251
18Aug/1412   29.85  29.93  29.79(0.01 29.8(0)  29.79(0.0629.81-0.2    711(-0.7)50[2][15][5]3315UT0.8OpenLong    (0)1471800.8,6351
19Aug/1411   29.85  29.93  29.79(0)  29.79(0.02 29.77(-0.0129.8-0.2    711(-0.8)50[0][0][10]17-3UR1.1SmallShort    (0)-2172900.4,5751
20Aug/1410   29.85  29.93  29.79(-0.01 29.79(0.01 29.77(-0.0229.78-0.3    712(-1.3)15[-2][-4][-4]-235RG0.3Wait    (0)-5-17100-0.3,3551
 
21Aug/149   29.85  29.93  29.79(-0.02 29.79(0.02 29.77(0) 29.8-0.2    713(-2.1)35[-5][2][14]-2220UR0.6SmallShort?    (0)048-900.3,2151
22Aug/1315   29.82  29.94  29.8(-0.01 29.78(-0.02 29.78(-0.0629.74-0.3    1016(2)25[-2][-19][-4]-70-25RG-1SmallLong?    (-7)-140-240-1.6,2056
23Aug/1314   29.82  29.94  29.8(-0.03 29.79(0.01 29.8(-0.0229.74-0.3    1014(-0.6)-20[-7][-7][-21]-535DT-1.5OpenShort    (-7)-5-48-20-20-1.5,3556
24Aug/1313   29.82  29.94  29.81(-0.02 29.79(0.02 29.81(0.0429.8-0.1    1014(-1.5)30[-5][9][1]530UR-0.2SmallShort    (0)10053-0.2,6056
25Aug/1312   29.82  29.94  29.81(-0)  29.78(-0.01 29.8(0.0129.8-0.1    1016(-1.1)45[-0][-0][-3]3-7DR0OpenShort    (-7)2-17150-0.4,6356
 
26Aug/1311   29.82  29.94  29.82(-0.02 29.78(-0.01 29.8(0.0429.820    1017(-1.6)35[-5][6][3]730UR0.4SmallShort    (0)10-725200,5756
27Aug/1310   29.82  29.94  29.82(-0)  29.78(-0.01 29.79(0.0429.830    1018(-1.7)50[-0][7][11]-1110UR0.7SmallShort    (-7)10241700,3956
28Aug/139   29.82  29.94  29.83(-0.03 29.78(-0.02 29.78(0.0429.8-0.1    1020(-1.3)30[-7][4][13]-4230UR0.3SmallShort?    (0)10311017-0.5,2156
29Aug/1215   29.79  29.97  29.84(-0.03 29.79(-0.01 29.78(0) 29.76-0.1    1221(1.6)10[-7][-4][-5]-69-0RG-0.2Wait?    (-7)0-175-3-1.2,1160
30Aug/1214   29.79  29.97  29.85(-0.02 29.79(-0.03 29.78(0) 29.78-0    1220(-0.5)35[-5][-6][1]-630RG0.2Wait    (-7)0010-3-1.1,1560
 
31Aug/1213   29.79  29.97  29.86(-0.02 29.8(-0.03 29.77(-0.0229.78-0    1220(0.3)35[-5][-11][4]-72-15RG0.1Wait    (-7)-5790-1.2,860
32Aug/1212   29.79  29.97  29.87(-0.01 29.81(-0.03 29.78(-0.0229.77-0.1    1220(0.4)45[-2][-10][3]-85-25RG-0.2Wait    (-7)-575-7-1.5,360
33Aug/1211   29.79  29.97  29.87(-0.05 29.82(-0.04 29.79(-0.0429.76-0.1    1220(0.3)-10[-12][-18][-0]-93-0DT-0.5HoldShort    (-7)-1000-3-1.7,060
34Aug/1210   29.79  29.97  29.88(-0.05 29.83(-0.06 29.8(-0.0629.76-0.1    1219(1.2)-30[-12][-26][-7]-98-5DT-0.6OpenShort    (-7)-14-17-7-3-1.9,060
35Aug/129   29.79  29.97  29.9(-0.02 29.85(-0.03 29.82(-0.0329.78-0    1218(-0.1)10[-5][-13][-10]-100-27RG-0.7Wait?    (-7)-7-24-7-7-2,060
 
36Aug/1115   29.76  30.01  29.91(-0.02 29.86(-0.03 29.83(-0.0329.810.1    1718(-4.5)15[-5][-12][-7]-93-17RG-0.3Wait?    (-7)-7-17-5-3-1.7,061
37Aug/1114   29.76  30.01  29.92(-0.05 29.87(-0.03 29.84(-0.0429.830.2    1723(-3.9)-10[-12][-16][-0]-7810DT-0.1HoldShort    (-7)-1000-3-1.1,061
38Aug/1113   29.76  30.01  29.93(-0.07 29.88(-0.04 29.85(-0.0429.830.2    1727(-2.7)-15[-17][-18][-3]-7830DT-0.2HoldShort    (-17)-10-70-3-1.1,061
39Aug/1112   29.76  30.01  29.95(-0.07 29.89(-0.04 29.86(-0.0529.840.2    1729(-1.7)-15[-17][-20][-0]-7818DT-0.2HoldShort    (-17)-120-1-3-1.1,061
40Aug/1111   29.76  30.01  29.97(-0.06 29.9(-0.04 29.87(-0.0629.840.2    1731(-0.1)-25[-14][-22][-6]-795DT-0.3HoldShort    (-17)-14-17-0-3-1.2,161
 
41Aug/1110   29.76  30.01  29.99(-0.03 29.91(-0.04 29.89(-0.0329.860.3    1731(-0.1)0[-7][-13][-8]-79-18RG-0.3Wait    (-7)-7-240-3-1.2,161
42Aug/119   29.76  30.01  30(-0.04 29.92(-0.03 29.9(-0.0229.890.4    1731(-0.2)5[-10][-10][0]-74-5RG-0.1Wait?    (-17)-5020-1,161
43Aug/1015   29.73  30.01  30.01(-0.06 29.93(-0.02 29.91(-0.0329.890.4    2131(3.1)-10[-14][-11][-2]-7813DT-0.2OpenShort?    (-7)-7-72-3-1.1,066
44Aug/1014   29.73  30.01  30.03(-0.03 29.93(-0.05 29.92(-0.0329.90.4    2128(0.5)5[-7][-13][-3]-80-18RG-0.2Wait    (-7)-7-70-3-1.2,066
45Aug/1013   29.73  30.01  30.04(-0.03 29.95(-0.01 29.93(-0.0329.910.5    2128(0.4)15[-7][-8][-0]-80-18RG-0.2Wait    (-7)-70-0-3-1.2,066
 
46Aug/1012   29.73  30.01  30.05(-0.04 29.95(-0.05 29.94(-0.0229.910.5    2127(0.6)-10[-10][-12][-6]-84-15DT-0.3HoldShort    (-17)-5-17-2-3-1.4,166
47Aug/1011   29.73  30.01  30.06(-0.05 29.96(-0.1 29.94(0) 29.930.5    2127(0.2)-5[-12][-13][-1]-8110RG-0.2Wait    (-7)0-7210-1.3,266
48Aug/1010   29.73  30.01  30.07(-0.06 29.99(-0.08 29.94(-0) 29.940.6    2127(0.7)-15[-14][-11][-6]-7920DT-0.1HoldShort    (-7)-0-7-2610-1.3,466
49Aug/109   29.73  30.01  30.09(-0.03 30.01(-0.09 29.95(-0.0429.950.6    2126(1.1)-5[-7][-20][-5]-79-30RG0Wait?    (-7)-100-26-7-1.4,666
50Aug/715   29.69  30.01  30.1(-0.03 30.04(-0.07 29.96(-0.0229.950.7    2425(1.6)0[-7][-13][-8]-86-25RG-0.1Wait?    (-17)-5-7-29-10-1.6,471
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA