BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $25.8500 One month high (close): $29.8400

BWX Daily Change: -0.9% Daily StdDev 1.23% BWX EMA_5_Trend: 0.63% 10Minute StdDev: $0.1735

Latest Price : $27.66(-0.9%)

Wed. Apr 1, 2020($0.1) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.2) Thu. Mar 26, 2020($0.3) Wed. Mar 25, 2020($0.1) Tue. Mar 24, 2020($0.1) Mon. Mar 23, 2020($0.1)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.3

Sample size 29 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.35%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	11	28.01	27.02	27.59(0.14)	27.84(0.05)	27.87(-0.09)	27.78	-0.2	-24	28(-2.4)	-50	[11]	[-8]	[-45]	54	20	DR	-0.3	OpenShort	(40)	-7	-124	-9	-20	0.6,89	37
Daily Trend: % Up Forces: 27.84(hourly_sma_10 0.22%) Down Forces: 27.02(daily_ema_10 -2.74%) Support Levels: 27.59(weak_hourly_sma_20 -0.68%) Resistance Levels: 28.01(daily_ema_20 0.83%)

2	Mar/30	10	28.01	27.02	27.55(0.19)	27.83(0.15)	27.9(0.04)	27.91	-0.1	-24	30(-1.1)	10	[15]	[8]	[5]	74	75	RG	0	Wait	(47)	3	18	-2	-7	1,99	37
3	Mar/30	9	28.01	27.02	27.5(0.19)	27.79(0.15)	27.89(0.03)	27.89	-0.1	-24	31(0.1)	-15	[15]	[7]	[-7]	74	84	CR	0	HoldShort?	(47)	2	-18	-4	-4	1,99	37
4	Mar/27	15	28.07	27.08	27.45(0.17)	27.75(0.14)	27.88(0.11)	27.91	-0.1	-22	31(-1)	25	[14]	[18]	[10]	80	126	UT	0.1	HoldLong?	(58)	9	29	-3	11	1.2,100	36
5	Mar/27	14	28.07	27.08	27.4(0.21)	27.71(0.1)	27.85(0.13)	27.88	-0.2	-22	32(-1.2)	10	[17]	[19]	[-3]	80	125	CR	0.1	OpenShort	(40)	11	-11	-3	11	1.2,100	36

6	Mar/27	13	28.07	27.08	27.34(0.22)	27.68(0.18)	27.81(0.2)	27.89	-0.1	-22	33(0.2)	30	[18]	[28]	[7]	85	148	UT	0.2	HoldLong	(68)	16	18	-2	18	1.4,100	36
7	Mar/27	12	28.07	27.08	27.28(0.22)	27.63(0.19)	27.76(0.25)	27.87	-0.2	-22	33(0.6)	30	[18]	[32]	[5]	88	171	UT	0.3	HoldLong	(58)	20	11	-1	20	1.5,100	36
8	Mar/27	11	28.07	27.08	27.22(0.21)	27.58(0.34)	27.69(0.27)	27.86	-0.2	-22	32(1.5)	40	[17]	[40]	[36]	90	196	UT	0.4	OpenLong	(58)	22	105	2	11	1.6,100	36
9	Mar/27	10	28.07	27.08	27.16(0.18)	27.49(0.29)	27.62(0.17)	27.75	-0.3	-22	31(1.5)	40	[15]	[29]	[17]	90	177	UT	0.3	OpenLong	(58)	14	47	1	7	1.6,100	36
10	Mar/27	9	28.07	27.08	27.11(0.16)	27.41(0.25)	27.57(0.07)	27.7	-0.3	-22	29(1.5)	40	[13]	[19]	[36]	92	176	UT	0.4	OpenLong?	(47)	6	105	1	7	1.7,99	36

11	Mar/26	15	28.12	27.05	27.07(0.18)	27.34(0.23)	27.55(0.16)	27.59	-0.4	-25	28(1.6)	35	[15]	[19]	[14]	83	147	UT	0.1	OpenLong?	(40)	13	39	-6	20	1.5,95	36
12	Mar/26	14	28.12	27.05	27.02(0.13)	27.28(0.27)	27.51(0.17)	27.55	-0.5	-25	26(1.7)	40	[11]	[21]	[18]	87	173	UT	0.1	OpenLong	(50)	14	58	-10	7	1.7,94	36
13	Mar/26	13	28.12	27.05	26.98(0.11)	27.21(0.24)	27.46(0.38)	27.49	-0.5	-25	25(1.8)	-10	[9]	[37]	[-15]	88	185	CR	0.1	OpenShort	(29)	31	-47	-6	20	1.7,95	36
14	Mar/26	12	28.12	27.05	26.95(0.13)	27.15(0.21)	27.35(0.38)	27.54	-0.5	-25	23(2.3)	5	[11]	[36]	[-12]	101	209	TP	0.7	OpenShort	(40)	31	-47	-5	20	2.1,98	36
15	Mar/26	11	28.12	27.05	26.91(0.15)	27.09(0.32)	27.25(0.42)	27.59	-0.4	-25	20(4.3)	25	[12]	[44]	[81]	118	236	UT	1.4	HoldLong	(40)	34	221	18	20	2.7,100	36

16	Mar/26	10	28.12	27.05	26.87(0.09)	27(0.27)	27.13(0.3)	27.36	-0.6	-25	16(2.5)	20	[7]	[31]	[10]	106	175	UT	1.2	HoldLong	(40)	25	11	12	20	2.5,93	36
17	Mar/26	9	28.12	27.05	26.85(0.08)	26.93(0.24)	27.05(0.37)	27.35	-0.6	-25	14(3.2)	20	[7]	[35]	[140]	115	194	UT	1.8	HoldLong?	(18)	30	400	15	20	3,90	36
18	Mar/25	15	28.17	27.13	26.85(0)	26.86(0.08)	26.95(0.05)	26.94	-1	-32	10(-0.7)	-50	[0]	[-13]	[-15]	63	44	DR	-0.1	OpenShort?	(0)	4	-50	6	7	0.9,90	32
19	Mar/25	14	28.17	27.13	26.83(0.08)	26.84(0.1)	26.94(-0.01)	26.99	-1	-32	11(-0.1)	-45	[7]	[-16]	[-11]	69	33	DR	0.4	OpenShort	(0)	-1	-39	10	11	1.2,89	32
20	Mar/25	13	28.17	27.13	26.81(0.09)	26.81(0.08)	26.94(0.25)	27.03	-0.9	-32	11(0.6)	25	[8]	[7]	[38]	69	71	UT	0.7	OpenLong	(18)	22	97	12	20	1.6,79	32

21	Mar/25	12	28.17	27.13	26.79(0.06)	26.79(0.08)	26.87(0.23)	26.93	-1	-32	11(0.3)	25	[5]	[4]	[27]	45	49	UT	0.5	OpenLong	(18)	20	79	0	7	1.1,67	32
22	Mar/25	11	28.17	27.13	26.77(0.02)	26.77(0.03)	26.81(0.11)	26.85	-1.1	-32	10(0)	-45	[2]	[-10]	[1]	40	32	RG	0.3	Wait	(11)	10	-18	29	20	0.6,75	32
23	Mar/25	10	28.17	27.13	26.77(0.02)	26.76(0.03)	26.78(0.14)	26.87	-1.1	-32	10(0.2)	-50	[2]	[-7]	[-42]	32	45	DR	0.7	OpenShort	(11)	12	-147	32	20	0.8,62	32
24	Mar/25	9	28.17	27.13	26.76(0.03)	26.75(0.06)	26.74(0.2)	27.02	-0.9	-32	10(1)	0	[3]	[-0]	[119]	45	107	RG	2.3	SmallShort?	(11)	18	334	24	20	2.1,42	32
25	Mar/24	15	28.26	27.38	26.75(-0.04)	26.73(-0.01)	26.69(-0.06)	26.68	-1.4	-29	9(-0.9)	-50	[-4]	[-28]	[20]	-47	-22	DP	-0.1	OpenShort?	(-11)	-5	68	-6	-19	-0.6,18	33

26	Mar/24	14	28.26	27.38	26.75(0)	26.73(-0.13)	26.71(-0.07)	26.61	-1.4	-29	10(-0.1)	-50	[0]	[-33]	[-40]	-64	-66	DR	-0.9	OpenShort	(-11)	-6	-108	-16	-11	-1.3,19	33
27	Mar/24	13	28.26	27.38	26.76(0.03)	26.76(-0.12)	26.73(-0.04)	26.72	-1.3	-29	10(-0.6)	-35	[3]	[-29]	[13]	-28	-23	RG	-0.1	Wait	(11)	-4	39	-9	11	-0.3,30	33
28	Mar/24	12	28.26	27.38	26.75(0.01)	26.79(-0.11)	26.74(-0.09)	26.68	-1.4	-29	11(-0.4)	-50	[1]	[-34]	[-21]	-30	-41	DR	-0.5	OpenShort	(0)	-8	-58	-7	-11	-0.6,35	33
29	Mar/24	11	28.26	27.38	26.75(0.05)	26.82(0.06)	26.76(-0.09)	26.74	-1.3	-29	11(0)	-50	[4]	[-25]	[-16]	-15	-24	DR	-0.2	OpenShort	(11)	-8	-39	-10	-15	-0.1,38	33
30	Mar/24	10	28.26	27.38	26.74(0.02)	26.8(0.06)	26.78(0.07)	26.78	-1.3	-29	11(0)	-25	[2]	[-12]	[16]	-1	9	RG	0	Wait	(11)	6	58	-2	-20	0.3,42	33

31	Mar/24	9	28.26	27.38	26.73(-0.01)	26.79(0.04)	26.76(-0.14)	26.72	-1.3	-29	11(-0.5)	-50	[-1]	[-32]	[-26]	-9	-8	DT	-0.3	OpenShort?	(0)	-12	-68	-12	-19	-0.1,44	33
32	Mar/23	15	28.37	27.65	26.73(0.04)	26.78(0.03)	26.8(-0.16)	26.79	-1.4	-25	12(-2.8)	-50	[4]	[-35]	[0]	14	-7	RG	-0.1	Wait?	(11)	-14	0	-0	4	0.4,54	34
33	Mar/23	14	28.37	27.65	26.72(0.09)	26.77(-0.02)	26.84(-0.13)	26.79	-1.4	-25	14(-0.2)	-50	[8]	[-33]	[-23]	6	-10	DR	-0.3	OpenShort	(11)	-11	-58	-23	-4	0.4,46	34
34	Mar/23	13	28.37	27.65	26.7(0.07)	26.77(0)	26.87(0.17)	26.85	-1.4	-25	15(0.2)	30	[6]	[-7]	[58]	28	51	RG	-0.1	Wait	(29)	15	176	-18	20	0.9,55	34
35	Mar/23	12	28.37	27.65	26.68(0.01)	26.77(-0.07)	26.82(0.04)	26.67	-1.5	-25	14(-0.6)	-50	[1]	[-22]	[-78]	15	-0	DR	-0.9	OpenShort	(11)	4	-226	-14	-4	-0.1,67	34

36	Mar/23	11	28.37	27.65	26.68(0.01)	26.79(0.13)	26.81(0.18)	26.9	-1.3	-25	15(-0.6)	-50	[1]	[-1]	[-32]	75	91	DR	0.5	OpenShort	(21)	16	-108	31	-11	1.3,92	34
37	Mar/23	10	28.37	27.65	26.68(0.02)	26.75(0.14)	26.76(0.23)	27.01	-1.2	-25	16(-0.3)	-5	[2]	[4]	[27]	82	133	RG	1.4	SmallShort	(0)	20	58	28	20	1.9,84	34
38	Mar/23	9	28.37	27.65	26.68(-0)	26.71(0.14)	26.7(0.1)	26.95	-1.3	-25	16(-0.7)	-15	[-0]	[-8]	[124]	56	108	DP	1.4	OpenShort?	(0)	9	355	15	20	1.5,68	34
39	Mar/20	15	28.46	27.94	26.68(-0.09)	26.67(-0.01)	26.67(-0.17)	26.59	-1.8	-21	17(-5.3)	-50	[-8]	[-40]	[-4]	-19	-14	DT	-0.4	OpenShort?	(-29)	-15	0	-11	-20	-0.5,44	35
40	Mar/20	14	28.46	27.94	26.7(-0.16)	26.67(-0.05)	26.72(-0.18)	26.59	-1.8	-21	22(-2.8)	-50	[-14]	[-44]	[-30]	-2	-2	DT	-0.6	OpenShort	(-18)	-16	-79	-10	-20	-0.5,61	35

41	Mar/20	13	28.46	27.94	26.74(-0.13)	26.68(-0.01)	26.77(0.08)	26.67	-1.7	-21	25(-2.7)	-50	[-11]	[-19]	[-6]	12	20	DT	-0.4	OpenShort	(-40)	7	-18	3	0	-0.3,69	35
42	Mar/20	12	28.46	27.94	26.78(-0.11)	26.68(0.04)	26.75(0.09)	26.69	-1.7	-21	27(-3.5)	-50	[-10]	[-16]	[-44]	14	14	DT	-0.2	OpenShort	(-29)	8	-137	9	4	-0.3,71	35
43	Mar/20	11	28.46	27.94	26.81(-0.13)	26.67(0.2)	26.73(0.22)	26.83	-1.5	-21	31(-5.2)	-50	[-11]	[2]	[13]	28	71	UR	0.3	SmallShort	(-29)	19	29	23	0	0.1,75	35
44	Mar/20	10	28.46	27.94	26.84(-0.2)	26.62(0.1)	26.67(0.16)	26.8	-1.6	-21	36(-4.4)	-50	[-17]	[-9]	[-13]	4	69	DT	0.3	OpenShort	(-40)	14	-50	17	7	-0.1,56	35
45	Mar/20	9	28.46	27.94	26.89(-0.19)	26.59(0.1)	26.63(0.11)	26.85	-1.5	-21	41(-2.8)	-50	[-17]	[-13]	[99]	-12	62	DP	0.5	OpenShort?	(-50)	10	276	12	20	-0.1,41	35

46	Mar/19	15	28.56	28.23	26.94(-0.21)	26.56(-0.14)	26.6(-0.07)	26.57	-2	-17	43(-9.6)	-50	[-18]	[-40]	[-1]	-42	-76	DT	-0.1	OpenShort?	(-58)	-6	-11	2	20	-0.8,28	34
47	Mar/19	14	28.56	28.23	27(-0.29)	26.6(-0.14)	26.62(0.03)	26.58	-2	-17	53(-5.3)	-50	[-25]	[-33]	[9]	-46	-61	DP	-0.1	OpenShort	(-58)	3	21	1	20	-0.8,24	34
48	Mar/19	13	28.56	28.23	27.08(-0.32)	26.64(-0.18)	26.61(0.18)	26.56	-2	-17	58(-3.9)	-50	[-28]	[-22]	[-8]	-49	-68	DT	-0.1	OpenShort	(-87)	16	-21	-16	20	-0.9,24	34
49	Mar/19	12	28.56	28.23	27.17(-0.31)	26.69(-0.17)	26.56(0.01)	26.58	-2	-17	62(-1)	-50	[-27]	[-36]	[-45]	-49	-116	DT	0	OpenShort	(-87)	1	-129	-16	4	-1,26	34
50	Mar/19	11	28.56	28.23	27.25(-0.27)	26.73(-0.26)	26.56(0.12)	26.71	-1.9	-17	63(-1.5)	-50	[-24]	[-30]	[13]	-49	-100	DP	0.2	OpenShort	(-76)	11	39	-16	20	-0.9,24	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI