BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $25.8500 One month high (close): $29.8400

BWX Daily Change: 0.79% Daily StdDev 1.23% BWX EMA_5_Trend: 0.85% 10Minute StdDev: $0.3833

Latest Price : $27.91(0.79%)

Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.2) Thu. Mar 26, 2020($0.3) Wed. Mar 25, 2020($0.1) Tue. Mar 24, 2020($0.1) Mon. Mar 23, 2020($0.1) Fri. Mar 20, 2020($0.1)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.24%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	13	28.07	27.08	27.34(0.22)	27.68(0.18)	27.81(0.2)	27.89	-0.1	-22	33(0.2)	30	[18]	[28]	[7]	85	146	UT	0.2	HoldLong	(67)	16	18	-2	18	1.4,100	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.68(hourly_sma_10 -0.75%) 27.34(hourly_sma_20 -1.97%) 27.08(weak_daily_ema_10 -2.9%) Resistance Levels: 28.07(daily_ema_20 0.65%)

2	Mar/27	12	28.07	27.08	27.28(0.22)	27.63(0.19)	27.76(0.25)	27.87	-0.2	-22	33(0.6)	30	[18]	[32]	[5]	88	170	UT	0.3	HoldLong	(56)	20	10	-1	20	1.5,100	36
3	Mar/27	11	28.07	27.08	27.22(0.21)	27.58(0.34)	27.69(0.27)	27.86	-0.2	-22	32(1.5)	40	[17]	[40]	[35]	90	195	UT	0.4	OpenLong	(56)	22	103	2	11	1.6,100	36
4	Mar/27	10	28.07	27.08	27.16(0.18)	27.49(0.29)	27.62(0.17)	27.75	-0.3	-22	31(1.5)	40	[15]	[29]	[16]	90	176	UT	0.3	OpenLong	(56)	14	46	1	7	1.6,100	36
5	Mar/27	9	28.07	27.08	27.11(0.16)	27.41(0.25)	27.57(0.07)	27.7	-0.3	-22	29(1.5)	40	[13]	[19]	[35]	92	175	UT	0.4	OpenLong?	(46)	6	103	1	7	1.7,99	36

6	Mar/26	15	28.12	27.05	27.07(0.18)	27.34(0.23)	27.55(0.16)	27.59	-0.4	-25	28(1.6)	35	[15]	[20]	[14]	83	146	UT	0.1	OpenLong?	(39)	13	38	-6	20	1.5,95	36
7	Mar/26	14	28.12	27.05	27.02(0.13)	27.28(0.27)	27.51(0.17)	27.55	-0.5	-25	26(1.7)	40	[11]	[21]	[18]	87	172	UT	0.1	OpenLong	(49)	14	56	-10	7	1.7,94	36
8	Mar/26	13	28.12	27.05	26.98(0.11)	27.21(0.24)	27.46(0.38)	27.49	-0.5	-25	25(1.8)	-10	[9]	[37]	[-15]	88	185	CR	0.1	OpenShort	(28)	31	-46	-6	20	1.7,95	36
9	Mar/26	12	28.12	27.05	26.95(0.13)	27.15(0.21)	27.35(0.38)	27.54	-0.5	-25	23(2.3)	5	[11]	[36]	[-11]	101	209	TP	0.7	OpenShort	(39)	31	-46	-5	20	2.1,98	36
10	Mar/26	11	28.12	27.05	26.91(0.15)	27.09(0.32)	27.25(0.42)	27.59	-0.4	-25	20(4.3)	25	[12]	[44]	[79]	118	236	UT	1.4	HoldLong	(39)	34	215	18	20	2.7,100	36

11	Mar/26	10	28.12	27.05	26.87(0.09)	27(0.27)	27.13(0.3)	27.36	-0.6	-25	16(2.5)	20	[7]	[31]	[9]	106	175	UT	1.2	HoldLong	(39)	25	10	12	20	2.5,93	36
12	Mar/26	9	28.12	27.05	26.85(0.08)	26.93(0.24)	27.05(0.37)	27.35	-0.6	-25	14(3.2)	20	[7]	[35]	[136]	115	194	UT	1.8	HoldLong?	(18)	30	390	15	20	3,90	36
13	Mar/25	15	28.17	27.13	26.85(0)	26.86(0.08)	26.95(0.05)	26.94	-1	-32	10(-0.7)	-50	[0]	[-13]	[-15]	63	44	DR	-0.1	OpenShort?	(0)	4	-49	6	7	0.9,90	32
14	Mar/25	14	28.17	27.13	26.83(0.08)	26.84(0.1)	26.94(-0.01)	26.99	-1	-32	11(-0.1)	-40	[7]	[-15]	[-10]	69	32	DR	0.4	OpenShort	(0)	-1	-38	10	11	1.2,89	32
15	Mar/25	13	28.17	27.13	26.81(0.09)	26.81(0.08)	26.94(0.25)	27.03	-0.9	-32	11(0.6)	25	[8]	[7]	[38]	69	71	UT	0.7	OpenLong	(18)	22	95	12	20	1.6,79	32

16	Mar/25	12	28.17	27.13	26.79(0.06)	26.79(0.08)	26.87(0.23)	26.93	-1	-32	11(0.3)	25	[5]	[5]	[26]	45	49	UT	0.5	OpenLong	(18)	20	77	0	7	1.1,67	32
17	Mar/25	11	28.17	27.13	26.77(0.02)	26.77(0.03)	26.81(0.11)	26.85	-1.1	-32	10(0)	-45	[2]	[-9]	[1]	40	32	RG	0.3	Wait	(10)	10	-18	29	20	0.6,75	32
18	Mar/25	10	28.17	27.13	26.77(0.02)	26.76(0.03)	26.78(0.14)	26.87	-1.1	-32	10(0.2)	-50	[2]	[-6]	[-40]	32	45	DR	0.7	OpenShort	(10)	12	-144	32	20	0.8,62	32
19	Mar/25	9	28.17	27.13	26.76(0.03)	26.75(0.06)	26.74(0.2)	27.02	-0.9	-32	10(1)	0	[3]	[0]	[116]	45	107	RG	2.3	SmallShort?	(10)	18	326	24	20	2.1,42	32
20	Mar/24	15	28.26	27.38	26.75(-0.04)	26.73(-0.01)	26.69(-0.06)	26.68	-1.4	-29	9(-0.9)	-50	[-4]	[-27]	[20]	-47	-21	DP	-0.1	OpenShort?	(-10)	-5	67	-6	-19	-0.6,18	33

21	Mar/24	14	28.26	27.38	26.75(0)	26.73(-0.13)	26.71(-0.07)	26.61	-1.4	-29	10(-0.1)	-50	[0]	[-33]	[-39]	-64	-66	DR	-0.9	OpenShort	(-10)	-6	-105	-16	-11	-1.3,19	33
22	Mar/24	13	28.26	27.38	26.76(0.03)	26.76(-0.12)	26.73(-0.04)	26.72	-1.3	-29	10(-0.6)	-40	[3]	[-29]	[12]	-28	-24	RG	-0.1	Wait	(10)	-4	38	-9	11	-0.3,30	33
23	Mar/24	12	28.26	27.38	26.75(0.01)	26.79(-0.11)	26.74(-0.09)	26.68	-1.4	-29	11(-0.4)	-50	[1]	[-33]	[-21]	-30	-41	DR	-0.5	OpenShort	(0)	-8	-56	-7	-11	-0.6,35	33
24	Mar/24	11	28.26	27.38	26.75(0.05)	26.82(0.06)	26.76(-0.09)	26.74	-1.3	-29	11(0)	-50	[4]	[-25]	[-16]	-15	-25	DR	-0.2	OpenShort	(10)	-8	-38	-10	-15	-0.1,38	33
25	Mar/24	10	28.26	27.38	26.74(0.02)	26.8(0.06)	26.78(0.07)	26.78	-1.3	-29	11(0)	-25	[2]	[-12]	[16]	-1	9	RG	0	Wait	(10)	6	56	-2	-20	0.3,42	33

26	Mar/24	9	28.26	27.38	26.73(-0.01)	26.79(0.04)	26.76(-0.14)	26.72	-1.3	-29	11(-0.5)	-50	[-1]	[-31]	[-26]	-9	-9	DT	-0.3	OpenShort?	(0)	-12	-67	-12	-19	-0.1,44	33
27	Mar/23	15	28.37	27.65	26.73(0.04)	26.78(0.03)	26.8(-0.16)	26.79	-1.4	-25	12(-2.8)	-50	[4]	[-34]	[0]	14	-7	RG	-0.1	Wait?	(10)	-14	0	-0	4	0.4,54	34
28	Mar/23	14	28.37	27.65	26.72(0.09)	26.77(-0.02)	26.84(-0.13)	26.79	-1.4	-25	14(-0.2)	-50	[8]	[-32]	[-23]	6	-11	DR	-0.3	OpenShort	(10)	-11	-56	-23	-4	0.4,46	34
29	Mar/23	13	28.37	27.65	26.7(0.07)	26.77(0)	26.87(0.17)	26.85	-1.4	-25	15(0.2)	30	[6]	[-6]	[56]	28	51	RG	-0.1	Wait	(28)	15	172	-18	20	0.9,55	34
30	Mar/23	12	28.37	27.65	26.68(0.01)	26.77(-0.07)	26.82(0.04)	26.67	-1.5	-25	14(-0.6)	-50	[1]	[-22]	[-76]	15	-0	DR	-0.9	OpenShort	(10)	4	-221	-14	-4	-0.1,67	34

31	Mar/23	11	28.37	27.65	26.68(0.01)	26.79(0.13)	26.81(0.18)	26.9	-1.3	-25	15(-0.6)	-50	[1]	[-1]	[-31]	75	92	DR	0.5	OpenShort	(21)	16	-105	31	-11	1.3,92	34
32	Mar/23	10	28.37	27.65	26.68(0.02)	26.75(0.14)	26.76(0.23)	27.01	-1.2	-25	16(-0.3)	-5	[2]	[4]	[27]	82	133	RG	1.4	SmallShort	(0)	20	56	28	20	1.9,84	34
33	Mar/23	9	28.37	27.65	26.68(-0)	26.71(0.14)	26.7(0.1)	26.95	-1.3	-25	16(-0.7)	-15	[-0]	[-7]	[121]	56	109	DP	1.4	OpenShort?	(0)	9	346	15	20	1.5,68	34
34	Mar/20	15	28.46	27.94	26.68(-0.09)	26.67(-0.01)	26.67(-0.17)	26.59	-1.8	-21	17(-5.3)	-50	[-8]	[-39]	[-4]	-19	-14	DT	-0.4	OpenShort?	(-28)	-15	0	-11	-20	-0.5,44	35
35	Mar/20	14	28.46	27.94	26.7(-0.16)	26.67(-0.05)	26.72(-0.18)	26.59	-1.8	-21	22(-2.8)	-50	[-14]	[-43]	[-29]	-2	-1	DT	-0.6	OpenShort	(-18)	-16	-77	-10	-20	-0.5,61	35

36	Mar/20	13	28.46	27.94	26.74(-0.13)	26.68(-0.01)	26.77(0.08)	26.67	-1.7	-21	25(-2.7)	-50	[-11]	[-18]	[-5]	12	21	DT	-0.4	OpenShort	(-39)	7	-18	3	0	-0.3,69	35
37	Mar/20	12	28.46	27.94	26.78(-0.11)	26.68(0.04)	26.75(0.09)	26.69	-1.7	-21	27(-3.5)	-50	[-10]	[-15]	[-43]	14	15	DT	-0.2	OpenShort	(-28)	8	-133	9	4	-0.3,71	35
38	Mar/20	11	28.46	27.94	26.81(-0.13)	26.67(0.2)	26.73(0.22)	26.83	-1.5	-21	31(-5.2)	-50	[-11]	[3]	[13]	28	73	UR	0.3	SmallShort	(-28)	19	28	23	0	0.1,75	35
39	Mar/20	10	28.46	27.94	26.84(-0.2)	26.62(0.1)	26.67(0.16)	26.8	-1.6	-21	36(-4.4)	-50	[-17]	[-8]	[-13]	4	72	DT	0.3	OpenShort	(-39)	14	-49	17	7	-0.1,56	35
40	Mar/20	9	28.46	27.94	26.89(-0.19)	26.59(0.1)	26.63(0.11)	26.85	-1.5	-21	41(-2.8)	-50	[-17]	[-12]	[96]	-12	64	DP	0.5	OpenShort?	(-49)	10	269	12	20	-0.1,41	35

41	Mar/19	15	28.56	28.23	26.94(-0.21)	26.56(-0.14)	26.6(-0.07)	26.57	-2	-17	43(-9.6)	-50	[-18]	[-39]	[-1]	-42	-74	DT	-0.1	OpenShort?	(-56)	-6	-10	2	20	-0.8,28	34
42	Mar/19	14	28.56	28.23	27(-0.29)	26.6(-0.14)	26.62(0.03)	26.58	-2	-17	53(-5.3)	-50	[-25]	[-32]	[9]	-46	-58	DP	-0.1	OpenShort	(-56)	3	21	1	20	-0.8,24	34
43	Mar/19	13	28.56	28.23	27.08(-0.32)	26.64(-0.18)	26.61(0.18)	26.56	-2	-17	58(-3.9)	-50	[-28]	[-22]	[-4]	-49	-65	DT	-0.1	OpenShort	(-85)	16	-21	4	20	-0.9,24	34
44	Mar/19	12	28.56	28.23	27.17(-0.31)	26.69(-0.17)	26.56(0.01)	26.58	-2	-17	62(-1)	-50	[-27]	[-36]	[-40]	-49	-113	DT	0	OpenShort	(-85)	1	-126	10	4	-1,26	34
45	Mar/19	11	28.56	28.23	27.25(-0.27)	26.73(-0.26)	26.56(0.12)	26.71	-1.9	-17	63(-1.5)	-50	[-24]	[-29]	[18]	-49	-97	DP	0.2	OpenShort	(-74)	11	38	17	20	-0.9,24	34

46	Mar/19	10	28.56	28.23	27.32(-0.29)	26.8(-0.25)	26.53(-0.17)	26.67	-1.9	-17	65(1.2)	-50	[-25]	[-55]	[42]	-62	-155	DP	0.2	OpenShort	(-74)	-15	115	11	19	-1,13	34
47	Mar/19	9	28.56	28.23	27.4(-0.24)	26.87(-0.29)	26.58(-0.32)	26.55	-2.1	-17	63(2.9)	-25	[-21]	[-69]	[78]	-80	-255	DP	-0	OpenShort?	(-74)	-28	233	6	-11	-1.4,5	34
48	Mar/18	15	28.67	28.53	27.47(-0.15)	26.95(-0.44)	26.66(-0.57)	26.31	-2.7	-17	61(-1.7)	-50	[-13]	[-100]	[-86]	-100	-417	DT	-0.6	CloseShort?	(-85)	-50	-223	-33	-20	-2,0	31
49	Mar/18	14	28.67	28.53	27.51(-0.25)	27.07(-0.45)	26.81(-0.38)	26.54	-2.4	-17	62(-0.1)	-50	[-23]	[-89]	[-18]	-95	-295	DT	-0.5	HoldShort	(-28)	-35	-28	-32	-20	-1.8,0	31
50	Mar/18	13	28.67	28.53	27.58(-0.37)	27.19(-0.47)	26.91(-0.6)	26.57	-2.4	-17	62(-4.2)	-50	[-34]	[-113]	[-116]	-98	-291	DT	-0.6	HoldShort	(-64)	-55	-315	-33	-20	-1.9,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI