|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $28.3200 One month high (close): $29.8400
BWX Daily Change: -2.98% Daily StdDev 0.54% BWX EMA_5_Trend: -0.51% 10Minute StdDev: $0.3558
Latest Price : $28.66(-2.98%) | Mon. Mar 16, 2020($0.5) Fri. Mar 13, 2020($0.4) Thu. Mar 12, 2020($0.4) Wed. Mar 11, 2020($0.1) Tue. Mar 10, 2020($0.3) Mon. Mar 9, 2020($0.2) Fri. Mar 6, 2020($0.2) Thu. Mar 5, 2020($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 28.93 | 29.3 | 29.53(-0.16) | 29.37(-0.12) | 29.14(-0.37) | 29.05 | 0.3 | | 15 | 76(0.4) | 50 | [-30] | [-88] | [227] | -69 | -126 | RG | -0.3 | Wait | | (-63) | -69 | 700 | -12 | -20 | -1.4,16 | 57 | Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.79%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.3(weak_daily_ema_10 0.86%) 29.37(hourly_sma_10 1.1%) 29.53(hourly_sma_20 1.65%)
|
| | | 2 | Mar/12 | 10 | 28.93 | 29.3 | 29.58(-0.25) | 29.4(-0.33) | 29.25(-0.71) | 28.51 | -0.9 | | 15 | 76(18.3) | -25 | [-46] | [-174] | [-229] | -118 | -324 | DT | -2.1 | HoldShort | | (-100) | -132 | -637 | -29 | -20 | -3.1,10 | 57 | | 3 | Mar/12 | 9 | 28.93 | 29.3 | 29.65(-0.2) | 29.5(-0.18) | 29.46(-0.38) | 29.01 | 0.2 | | 15 | 58(7.5) | -25 | [-37] | [-97] | [-230] | -89 | -168 | DT | -1.7 | OpenShort? | | (-74) | -70 | -663 | -18 | -20 | -2.4,21 | 57 | | 4 | Mar/11 | 15 | 28.93 | 29.32 | 29.71(-0.08) | 29.55(-0.03) | 29.57(-0.08) | 29.54 | 1.3 | | 34 | 50(1.9) | -40 | [-15] | [-11] | [-21] | -32 | -30 | DT | -0.1 | OpenShort? | | (-37) | -15 | -63 | 2 | 0 | -0.7,36 | 78 | | 5 | Mar/11 | 14 | 28.93 | 29.32 | 29.73(-0.03) | 29.56(-0.05) | 29.59(-0.05) | 29.59 | 1.4 | | 34 | 48(0.4) | 10 | [-8] | [-11] | [-2] | -32 | -38 | RG | 0 | Wait | | (-26) | -13 | -11 | 1 | 14 | -0.6,33 | 78 | | | | |
| 6 | Mar/11 | 13 | 28.93 | 29.32 | 29.74(-0.01) | 29.58(0.01) | 29.61(0.16) | 29.6 | 1.4 | | 34 | 48(0.2) | 50 | [-3] | [53] | [14] | -35 | -15 | UR | -0 | SmallShort | | (-11) | 42 | 37 | 1 | 17 | -0.6,30 | 78 | | 7 | Mar/11 | 12 | 28.93 | 29.32 | 29.74(-0.02) | 29.58(0.03) | 29.56(0.08) | 29.57 | 1.4 | | 34 | 48(0.6) | 50 | [-5] | [34] | [-1] | -39 | -31 | RG | 0 | Wait | | (0) | 21 | 0 | 4 | -17 | -0.8,31 | 78 | | 8 | Mar/11 | 11 | 28.93 | 29.32 | 29.75(-0.01) | 29.57(-0.11) | 29.54(0.03) | 29.57 | 1.4 | | 34 | 47(0.6) | 10 | [-3] | [3] | [-24] | -36 | -48 | RG | 0.1 | Wait | | (-11) | 8 | -89 | 18 | 20 | -0.8,34 | 78 | | 9 | Mar/11 | 10 | 28.93 | 29.32 | 29.75(-0.02) | 29.6(-0.13) | 29.53(0.01) | 29.64 | 1.5 | | 34 | 46(0.1) | 40 | [-5] | [-5] | [6] | -38 | -24 | RG | 0.5 | Wait | | (0) | 3 | 0 | 14 | 20 | -0.5,25 | 78 | | 10 | Mar/11 | 9 | 28.93 | 29.32 | 29.75(-0.01) | 29.64(-0.13) | 29.53(-0.05) | 29.64 | 1.5 | | 34 | 46(0.2) | 50 | [-3] | [-21] | [110] | -51 | -42 | RG | 0.5 | Wait? | | (0) | -13 | 326 | 1 | 20 | -0.5,12 | 78 | | | | |
| 11 | Mar/10 | 15 | 28.88 | 29.22 | 29.75(-0.08) | 29.68(-0.23) | 29.55(-0.14) | 29.38 | 1.1 | | 31 | 46(-2) | -25 | [-21] | [-63] | [-29] | -90 | -88 | DT | -0.8 | HoldShort? | | (-11) | -37 | -74 | -17 | -20 | -1.7,3 | 74 | | 12 | Mar/10 | 14 | 28.88 | 29.22 | 29.75(0) | 29.75(-0.2) | 29.59(-0.05) | 29.44 | 1.2 | | 31 | 48(-1.4) | 25 | [0] | [-29] | [-50] | -79 | -119 | DR | -0.7 | HoldShort | | (-26) | -13 | -137 | -16 | -20 | -1.5,9 | 74 | | 13 | Mar/10 | 13 | 28.88 | 29.22 | 29.77(0.03) | 29.81(-0.18) | 29.6(-0.25) | 29.55 | 1.5 | | 31 | 49(-2.4) | 50 | [8] | [-76] | [-29] | -53 | -134 | DR | -0.2 | OpenShort | | (11) | -64 | -74 | -8 | -20 | -1,22 | 74 | | 14 | Mar/10 | 12 | 28.88 | 29.22 | 29.76(0.04) | 29.86(-0.16) | 29.68(-0.24) | 29.61 | 1.6 | | 31 | 52(-2.8) | 50 | [10] | [-70] | [-57] | -39 | -119 | DR | -0.3 | OpenShort | | (11) | -62 | -163 | -8 | -17 | -0.6,26 | 74 | | 15 | Mar/10 | 11 | 28.88 | 29.22 | 29.75(0.07) | 29.91(0.03) | 29.75(-0.22) | 29.74 | 1.9 | | 31 | 55(-3) | 50 | [18] | [-39] | [42] | -30 | -86 | RG | -0 | Wait | | (26) | -56 | 152 | -27 | -20 | -0,20 | 74 | | | | |
| 16 | Mar/10 | 10 | 28.88 | 29.22 | 29.73(0.05) | 29.9(-0.03) | 29.81(-0.31) | 29.62 | 1.6 | | 31 | 58(-2.8) | 50 | [13] | [-71] | [35] | -29 | -128 | RG | -0.7 | Wait | | (26) | -80 | 137 | -33 | -20 | -0.4,31 | 74 | | 17 | Mar/10 | 9 | 28.88 | 29.22 | 29.72(0.05) | 29.91(-0.04) | 29.9(-0.39) | 29.51 | 1.4 | | 31 | 60(-1.8) | 50 | [13] | [-93] | [-177] | -16 | -172 | DR | -1.4 | OpenShort? | | (0) | -100 | -496 | -33 | -20 | -0.8,54 | 74 | | 18 | Mar/9 | 15 | 28.83 | 29.14 | 29.71(0.11) | 29.92(0.06) | 30.02(-0.11) | 29.91 | 2.5 | | 40 | 62(-6.2) | 50 | [28] | [2] | [-32] | 50 | -25 | CR | -0.4 | HoldShort? | | (48) | -28 | -85 | -13 | -13 | 0.7,82 | 81 | | 19 | Mar/9 | 14 | 28.83 | 29.14 | 29.68(0.14) | 29.9(0.1) | 30.05(-0.05) | 29.98 | 2.7 | | 40 | 68(-1.2) | 50 | [40] | [25] | [-35] | 69 | -18 | CR | -0.2 | HoldShort | | (37) | -14 | -100 | -9 | -7 | 1,94 | 81 | | 20 | Mar/9 | 13 | 28.83 | 29.14 | 29.64(0.15) | 29.87(0.14) | 30.07(0.27) | 30.06 | 2.9 | | 40 | 70(0.9) | 50 | [43] | [123] | [0] | 83 | 76 | UT | -0 | HoldLong | | (52) | 77 | 0 | -5 | 13 | 1.4,98 | 81 | | | | |
| 21 | Mar/9 | 12 | 28.83 | 29.14 | 29.6(0.16) | 29.83(0.11) | 29.99(0.26) | 30.06 | 2.9 | | 40 | 69(2.5) | 50 | [46] | [117] | [-2] | 89 | 87 | CR | 0.2 | OpenShort | | (63) | 74 | -11 | -5 | 20 | 1.6,99 | 81 | | 22 | Mar/9 | 11 | 28.83 | 29.14 | 29.55(0.14) | 29.8(0.24) | 29.91(0.27) | 30.07 | 2.9 | | 40 | 66(4.3) | 50 | [40] | [136] | [-0] | 95 | 124 | UT | 0.6 | OpenLong | | (63) | 77 | -11 | 9 | 20 | 1.8,100 | 81 | | 23 | Mar/9 | 10 | 28.83 | 29.14 | 29.51(0.15) | 29.73(0.25) | 29.83(0.27) | 30.08 | 2.9 | | 40 | 62(6.6) | 50 | [43] | [139] | [16] | 98 | 126 | UT | 0.9 | OpenLong | | (52) | 77 | 37 | 9 | 20 | 2.1,95 | 81 | | 24 | Mar/9 | 9 | 28.83 | 29.14 | 29.46(0.13) | 29.66(0.24) | 29.75(0.25) | 30.05 | 2.8 | | 40 | 55(8.3) | 50 | [37] | [130] | [159] | 104 | 148 | UT | 1.3 | HoldLong? | | (63) | 71 | 463 | 10 | 20 | 2.5,91 | 81 | | 25 | Mar/6 | 15 | 28.76 | 29.01 | 29.42(0.07) | 29.59(0.11) | 29.68(0.03) | 29.68 | 2.6 | | 35 | 47(-7.7) | 50 | [20] | [43] | [0] | 67 | 42 | UT | 0 | OpenLong? | | (26) | 9 | 0 | -4 | 10 | 1.3,84 | 80 | | | | |
| 26 | Mar/6 | 14 | 28.76 | 29.01 | 29.4(0.08) | 29.56(0.12) | 29.67(-0.05) | 29.68 | 2.6 | | 35 | 55(2.5) | 50 | [24] | [23] | [7] | 70 | 27 | UT | 0.1 | OpenLong | | (37) | -15 | 26 | -7 | -7 | 1.4,85 | 80 | | 27 | Mar/6 | 13 | 28.76 | 29.01 | 29.38(0.08) | 29.52(0.1) | 29.69(0.2) | 29.66 | 2.5 | | 35 | 52(2.7) | 50 | [24] | [93] | [-9] | 74 | 76 | CR | -0.2 | HoldShort | | (26) | 59 | -26 | -9 | 13 | 1.5,86 | 80 | | 28 | Mar/6 | 12 | 28.76 | 29.01 | 29.36(0.09) | 29.49(0.12) | 29.63(0.22) | 29.68 | 2.6 | | 35 | 50(4.2) | 50 | [27] | [103] | [-3] | 80 | 82 | CR | 0.3 | OpenShort | | (26) | 65 | 0 | -21 | 10 | 1.8,85 | 80 | | 29 | Mar/6 | 11 | 28.76 | 29.01 | 29.33(0.06) | 29.45(0.15) | 29.56(0.19) | 29.68 | 2.6 | | 35 | 45(5.6) | 50 | [18] | [96] | [19] | 92 | 110 | UT | 0.7 | OpenLong | | (37) | 56 | 48 | 3 | 20 | 2.1,89 | 80 | | 30 | Mar/6 | 10 | 28.76 | 29.01 | 29.31(0.06) | 29.41(0.16) | 29.5(0.19) | 29.64 | 2.4 | | 35 | 40(5.7) | 50 | [18] | [98] | [-47] | 101 | 100 | TP | 1 | OpenShort | | (26) | 56 | -148 | 7 | 17 | 2.3,93 | 80 | | | | |
| 31 | Mar/6 | 9 | 28.76 | 29.01 | 29.29(0.08) | 29.36(0.18) | 29.45(0.3) | 29.76 | 2.8 | | 35 | 34(11.9) | 50 | [24] | [134] | [167] | 143 | 156 | UT | 2.5 | HoldLong? | | (26) | 88 | 478 | 18 | 20 | 3.8,98 | 80 | | 32 | Mar/5 | 15 | 28.7 | 28.89 | 29.27(0.06) | 29.31(0.08) | 29.36(0.04) | 29.38 | 2.3 | | 27 | 22(-6.9) | 50 | [18] | [40] | [9] | 83 | 0 | UT | 0.3 | HoldLong? | | (11) | 12 | 26 | -0 | 3 | 1.4,98 | 77 | | 33 | Mar/5 | 14 | 28.7 | 28.89 | 29.25(0.05) | 29.29(0.06) | 29.35(0.02) | 29.36 | 2.2 | | 27 | 29(-0.8) | 50 | [15] | [31] | [-3] | 81 | 3 | CR | 0.1 | OpenShort | | (26) | 6 | -11 | -1 | 7 | 1.3,98 | 77 | | 34 | Mar/5 | 13 | 28.7 | 28.89 | 29.24(0.07) | 29.27(0.05) | 29.34(0.1) | 29.37 | 2.2 | | 27 | 30(0.3) | 50 | [21] | [56] | [10] | 88 | 3 | UT | 0.3 | HoldLong | | (11) | 30 | 26 | 5 | 7 | 1.5,100 | 77 | | 35 | Mar/5 | 12 | 28.7 | 28.89 | 29.22(0.04) | 29.26(0.07) | 29.31(0.11) | 29.35 | 2.2 | | 27 | 30(0.4) | 50 | [12] | [59] | [5] | 84 | 30 | UT | 0.5 | HoldLong | | (26) | 33 | 11 | 4 | 3 | 1.5,96 | 77 | | | | |
| 36 | Mar/5 | 11 | 28.7 | 28.89 | 29.21(0.06) | 29.24(0.04) | 29.28(0.1) | 29.34 | 2.1 | | 27 | 29(-0.5) | 50 | [18] | [53] | [14] | 84 | 11 | UT | 0.7 | HoldLong | | (11) | 30 | 26 | 18 | 20 | 1.5,96 | 77 | | 37 | Mar/5 | 10 | 28.7 | 28.89 | 29.19(0.04) | 29.23(0.03) | 29.25(0.08) | 29.32 | 2.1 | | 27 | 30(0.1) | 50 | [12] | [44] | [1] | 74 | 24 | UT | 0.8 | OpenLong | | (11) | 24 | -11 | 15 | 20 | 1.5,86 | 77 | | 38 | Mar/5 | 9 | 28.7 | 28.89 | 29.18(0.05) | 29.22(0.03) | 29.23(0.11) | 29.33 | 2.1 | | 27 | 30(2.1) | 50 | [15] | [54] | [60] | 73 | 31 | UT | 1.1 | OpenLong? | | (26) | 33 | 167 | 15 | 20 | 1.7,80 | 77 | | 39 | Mar/4 | 15 | 28.66 | 28.78 | 29.18(0) | 29.21(-0.02) | 29.23(-0) | 29.2 | 2.3 | | 19 | 27(-12.3) | 50 | [0] | [6] | [-0] | 31 | 10 | UT | 0 | OpenLong? | | (11) | -0 | 0 | -1 | 0 | 0.5,68 | 71 | | 40 | Mar/4 | 14 | 28.66 | 28.78 | 29.16(0.05) | 29.22(-0.01) | 29.2(-0.01) | 29.2 | 2.3 | | 19 | 40(-8.8) | 50 | [16] | [8] | [3] | 29 | -34 | UT | 0 | OpenLong | | (0) | -3 | 11 | -3 | -3 | 0.4,69 | 71 | | | | |
| 41 | Mar/4 | 13 | 28.66 | 28.78 | 29.15(0.08) | 29.22(-0.03) | 29.2(-0.03) | 29.19 | 2.2 | | 19 | 49(-7.7) | 50 | [25] | [1] | [-5] | 27 | -64 | CR | -0.1 | HoldShort | | (26) | -9 | -11 | -7 | -3 | 0.3,69 | 71 | | 42 | Mar/4 | 12 | 28.66 | 28.78 | 29.13(0.08) | 29.23(0.05) | 29.21(-0.03) | 29.2 | 2.3 | | 19 | 56(-4.8) | 50 | [25] | [13] | [-3] | 35 | -54 | CR | -0.1 | HoldShort | | (26) | -9 | 0 | -8 | -14 | 0.5,72 | 71 | | 43 | Mar/4 | 11 | 28.66 | 28.78 | 29.11(0.07) | 29.22(0.07) | 29.22(-0.02) | 29.2 | 2.3 | | 19 | 61(-4) | 50 | [22] | [19] | [-6] | 37 | -33 | CR | -0.1 | HoldShort | | (26) | -6 | -11 | -10 | -10 | 0.6,72 | 71 | | 44 | Mar/4 | 10 | 28.66 | 28.78 | 29.09(0.07) | 29.2(0.05) | 29.22(-0) | 29.21 | 2.3 | | 19 | 65(-3.4) | 50 | [22] | [22] | [-3] | 49 | -19 | CR | -0.1 | HoldShort | | (26) | -0 | 0 | -8 | -17 | 0.8,79 | 71 | | 45 | Mar/4 | 9 | 28.66 | 28.78 | 29.07(0.08) | 29.19(0.06) | 29.23(-0.04) | 29.21 | 2.3 | | 19 | 68(-2.6) | 50 | [25] | [12] | [-9] | 58 | -26 | CR | -0.1 | HoldShort? | | (26) | -13 | -26 | -5 | 7 | 0.9,85 | 71 | | | | |
| 46 | Mar/3 | 15 | 28.63 | 28.7 | 29.05(0.08) | 29.17(0.04) | 29.24(-0.04) | 29.23 | 2.9 | | 16 | 71(-16.5) | 50 | [25] | [9] | [-11] | 67 | -16 | CR | -0.1 | HoldShort? | | (26) | -13 | -26 | -5 | -14 | 1.1,89 | 72 | | 47 | Mar/3 | 14 | 28.63 | 28.7 | 29.03(0.12) | 29.16(0.08) | 29.25(0.13) | 29.25 | 3 | | 16 | 88(-1.4) | 50 | [39] | [73] | [8] | 73 | 4 | UT | 0 | OpenLong | | (37) | 42 | 26 | -5 | 7 | 1.2,93 | 72 | | 48 | Mar/3 | 13 | 28.63 | 28.7 | 29(0.11) | 29.14(0.08) | 29.21(0.13) | 29.23 | 2.9 | | 16 | 89(-0.8) | 50 | [36] | [72] | [1] | 74 | 13 | UT | 0.1 | OpenLong | | (37) | 42 | -11 | 25 | 7 | 1.2,94 | 72 | | 49 | Mar/3 | 12 | 28.63 | 28.7 | 28.97(0.1) | 29.12(0.06) | 29.17(0.1) | 29.24 | 2.9 | | 16 | 90(-0.2) | 50 | [32] | [59] | [-2] | 82 | 25 | CR | 0.4 | OpenShort | | (37) | 32 | -26 | 27 | 20 | 1.4,97 | 72 | | 50 | Mar/3 | 11 | 28.63 | 28.7 | 28.94(0.11) | 29.1(0.11) | 29.14(0.12) | 29.26 | 3 | | 16 | 90(4.3) | 50 | [36] | [74] | [2] | 88 | 40 | UT | 0.6 | OpenLong | | (37) | 39 | -11 | 29 | 10 | 1.7,95 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|