|
^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 10, 2022 |
| BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $1.6150 One month high (close): $2.9550
BTBT Daily Change: 2.17% Daily StdDev 5.89% BTBT EMA_5_Trend: -4.52% 10Minute StdDev: $0
Latest Price : $1.65(2.17%) | Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.52% Daily EMA 20 BBV: -1.7
| Tue. May. 10, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/10 | 15 | 2.26 | 1.99 | 1.76(-0.56) | (0) | 1.63(0.62) | 1.68 | -1.6 | | -26 | 43(-1.4) | -45 | [-10] | [3] | [26] | -30 | 271 | UR | 0.3 | SmallShort? | | (-10) | 11 | -10 | 17 | 20 | -0.5,33 | 26 | Sample size 15 Avg positive next hour return: 0.95%(40%) Avg negative next hour return: -0.92%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.76(hourly_sma_20 4.76%) 1.99(daily_ema_10 18.45%) 2.26(daily_ema_20 34.52%)
|
| 2 | May/10 | 14 | 2.26 | 1.99 | 1.77(-1.12) | (0) | 1.62(0.62) | 1.69 | -1.6 | | -26 | 45(-1.8) | -50 | [-19] | [1] | [26] | -48 | 837 | UR | 0.4 | SmallShort | | (-19) | 11 | 72 | 13 | 0 | -0.5,15 | 26 | 3 | May/10 | 13 | 2.26 | 1.99 | 1.79(-1.1) | 1.64(-0.61) | 1.61(-0.62) | 1.62 | -1.8 | | -26 | 47(-0.8) | -50 | [-19] | [-25] | [6] | -70 | 10 | DP | 0.1 | OpenShort | | (-19) | -11 | 32 | 3 | -20 | -1,5 | 26 | 4 | May/10 | 12 | 2.26 | 1.99 | 1.81(-1.09) | 1.65(-1.2) | 1.62(-0.61) | 1.59 | -1.9 | | -26 | 47(0.1) | -50 | [-19] | [-30] | [2] | -81 | -272 | DP | -0.2 | OpenShort | | (-19) | -10 | 21 | 1 | -20 | -1.3,2 | 26 | 5 | May/10 | 11 | 2.26 | 1.99 | 1.83(-1.08) | 1.67(-2.34) | 1.63(-1.21) | 1.57 | -1.9 | | -26 | 47(1.6) | -50 | [-18] | [-50] | [-22] | -87 | -634 | DT | -0.4 | OpenShort | | (-18) | -21 | -81 | 1 | 20 | -1.5,1 | 26 | | | |
6 | May/10 | 10 | 2.26 | 1.99 | 1.85(-1.07) | 1.71(-1.72) | 1.65(-0.6) | 1.65 | -1.7 | | -26 | 46(0.2) | -30 | [-18] | [-34] | [48] | -79 | -144 | DP | 0 | OpenShort | | (-27) | -10 | 10 | 3 | 20 | -1.2,1 | 26 | 7 | May/10 | 9 | 2.26 | 1.99 | 1.87(-1.58) | 1.74(-2.25) | 1.66(-0.6) | 1.64 | -1.7 | | -26 | 45(1.6) | -50 | [-27] | [-41] | [-21] | -85 | 218 | DT | -0.1 | OpenShort? | | (-18) | -10 | 0 | 1 | -20 | -1.4,0 | 26 | 8 | May/9 | 15 | 2.32 | 2.04 | 1.9(-1.04) | 1.78(-1.66) | 1.67(-0.6) | 1.64 | -1.9 | | -27 | 44(0.7) | -50 | [-18] | [-34] | [4] | -89 | -464 | DP | -0.2 | OpenShort? | | (-18) | -10 | -20 | 2 | 20 | -1.6,1 | 22 | 9 | May/9 | 14 | 2.32 | 2.04 | 1.92(-1.54) | 1.81(-2.16) | 1.68(-1.18) | 1.66 | -1.8 | | -27 | 43(0.1) | -50 | [-26] | [-51] | [-21] | -89 | -92 | DT | -0.1 | HoldShort | | (-17) | -20 | -20 | 7 | -20 | -1.7,4 | 22 | 10 | May/9 | 13 | 2.32 | 2.04 | 1.95(-1.02) | 1.85(-1.07) | 1.7(-3.41) | 1.68 | -1.8 | | -27 | 43(3.2) | -50 | [-17] | [-77] | [-50] | -89 | -1213 | DT | -0.1 | OpenShort | | (-26) | -58 | -20 | 10 | -20 | -1.7,4 | 22 | | | |
11 | May/9 | 12 | 2.32 | 2.04 | 1.97(-0.51) | 1.87(-1.58) | 1.76(-2.76) | 1.7 | -1.7 | | -27 | 40(3.2) | -50 | [-9] | [-68] | [2] | -95 | -1549 | DP | -0.4 | OpenShort | | (-17) | -47 | 30 | 10 | -20 | -1.9,3 | 22 | 12 | May/9 | 11 | 2.32 | 2.04 | 1.98(-1) | 1.9(-1.55) | 1.81(-4.23) | 1.67 | -1.8 | | -27 | 37(6.3) | -50 | [-17] | [-95] | [-55] | -110 | -1629 | DT | -1.1 | HoldShort | | (-17) | -72 | -30 | -15 | -20 | -2.4,0 | 22 | 13 | May/9 | 10 | 2.32 | 2.04 | 2(-0.99) | 1.93(-2.03) | 1.89(-2.58) | 1.7 | -1.7 | | -27 | 30(6.9) | -50 | [-17] | [-71] | [-81] | -119 | -1148 | DT | -1.7 | HoldShort | | (-17) | -44 | -48 | -23 | -20 | -2.8,1 | 22 | 14 | May/9 | 9 | 2.32 | 2.04 | 2.02(-0.49) | 1.97(-1.5) | 1.94(-3) | 1.75 | -1.6 | | -27 | 23(7.3) | -50 | [-8] | [-71] | [-102] | -124 | -1602 | DT | -2.3 | HoldShort? | | (-8) | -51 | -180 | -29 | -20 | -3.2,6 | 22 | 15 | May/6 | 15 | 2.39 | 2.11 | 2.03(-0.49) | 1.97(0) | 2(0.5) | 1.96 | -1.2 | | -25 | 16(0) | -50 | [-8] | [3] | [-11] | -66 | 280 | RG | -0.7 | Wait? | | (-8) | 9 | -34 | -1 | 0 | -1.2,14 | 30 | | | |
16 | May/6 | 14 | 2.39 | 2.11 | 2.03(0) | 2(-0.5) | 2(0) | 2 | -1.1 | | -25 | 16(-0.6) | -30 | [0] | [-8] | [17] | -50 | -200 | DP | 0.2 | OpenShort | | (0) | 0 | -17 | 6 | 20 | -0.7,18 | 30 | 17 | May/6 | 13 | 2.39 | 2.11 | 2.04(-0.49) | 2(0) | 1.99(0.51) | 2.02 | -1.1 | | -25 | 17(-0.5) | -50 | [-9] | [4] | [7] | -38 | 555 | UR | 0.5 | SmallShort | | (0) | 9 | 25 | 18 | -20 | -0.3,20 | 30 | 18 | May/6 | 12 | 2.39 | 2.11 | 2.05(-0.49) | 2.01(-0.99) | 1.98(-0.5) | 1.99 | -1.1 | | -25 | 17(0) | -50 | [-9] | [-23] | [-5] | -64 | 97 | DT | 0.2 | OpenShort | | (-8) | -9 | -8 | 11 | -20 | -1,11 | 30 | 19 | May/6 | 11 | 2.39 | 2.11 | 2.05(0) | 2.03(-0.98) | 1.99(-0.5) | 2 | -1.1 | | -25 | 17(-0.1) | -25 | [0] | [-21] | [25] | -69 | -421 | DP | 0.2 | OpenShort | | (-8) | -9 | 34 | 3 | 20 | -1,6 | 30 | 20 | May/6 | 10 | 2.39 | 2.11 | 2.06(-0.48) | 2.05(-0.49) | 2(-0.99) | 1.96 | -1.2 | | -25 | 17(1.7) | -50 | [-9] | [-27] | [-6] | -93 | -246 | DT | -0.7 | OpenShort | | (0) | -18 | 0 | -10 | -20 | -1.7,0 | 30 | | | |
21 | May/6 | 9 | 2.39 | 2.11 | 2.07(-0.48) | 2.06(-0.48) | 2.02(-0.49) | 1.96 | -1.2 | | -25 | 16(0.9) | -50 | [-9] | [-18] | [-39] | -97 | -154 | DT | -1.1 | HoldShort? | | (-8) | -9 | -34 | -16 | -20 | -2,3 | 30 | 22 | May/5 | 15 | 2.45 | 2.15 | 2.07(0) | 2.06(0) | 2.03(-0.49) | 2 | -1.2 | | -26 | 15(1.5) | -50 | [0] | [-12] | [-11] | -79 | -511 | DR | -0.6 | HoldShort? | | (-8) | -9 | -17 | -8 | -20 | -1.6,11 | 29 | 23 | May/5 | 14 | 2.45 | 2.15 | 2.08(-0.48) | 2.06(0) | 2.04(-1.45) | 2.02 | -1.2 | | -26 | 13(0.3) | -50 | [-9] | [-31] | [-30] | -63 | -165 | DT | -0.4 | OpenShort | | (0) | -26 | -25 | -9 | -20 | -1.2,17 | 29 | 24 | May/5 | 13 | 2.45 | 2.15 | 2.08(0) | 2.06(0) | 2.07(-1.43) | 2.05 | -1.1 | | -26 | 13(0.1) | -50 | [0] | [-29] | [-20] | -49 | -566 | DR | -0.4 | OpenShort | | (-8) | -25 | 8 | -16 | -20 | -0.8,21 | 29 | 25 | May/5 | 12 | 2.45 | 2.15 | 2.08(0) | 2.06(0) | 2.07(0) | 2.04 | -1.1 | | -26 | 13(0.3) | -50 | [0] | [-4] | [-12] | -56 | -240 | DR | -1.3 | OpenShort | | (0) | 0 | -8 | -32 | -20 | -1.1,22 | 29 | | | |
26 | May/5 | 11 | 2.45 | 2.15 | 2.08(0) | 2.07(-0.48) | 2.07(0) | 2.05 | -1.1 | | -26 | 13(-0.1) | -50 | [0] | [-8] | [-9] | -36 | -190 | DR | -1.1 | OpenShort | | (0) | 0 | -8 | -39 | 0 | -0.9,37 | 29 | 27 | May/5 | 10 | 2.45 | 2.15 | 2.08(0) | 2.08(-0.48) | 2.1(-0.47) | 2.06 | -1.1 | | -26 | 13(0.1) | -50 | [0] | [-16] | [-21] | -2 | -265 | DR | -0.9 | OpenShort | | (0) | -8 | -55 | 8 | -20 | -0.6,63 | 29 | 28 | May/5 | 9 | 2.45 | 2.15 | 2.08(0) | 2.09(0.48) | 2.11(1.44) | 2.13 | -0.9 | | -26 | 13(0.7) | -15 | [0] | [26] | [8] | 40 | 572 | UR | 0.4 | SmallShort? | | (0) | 26 | -61 | 25 | 20 | 0.9,67 | 29 | 29 | May/4 | 15 | 2.51 | 2.19 | 2.09(0.48) | 2.08(0.48) | 2.08(2.46) | 2.21 | -0.8 | | -25 | 12(2.1) | 30 | [9] | [48] | [76] | 82 | 713 | UT | 3 | OpenLong? | | (0) | 44 | 131 | 44 | 20 | 2.8,62 | 30 | 30 | May/4 | 14 | 2.51 | 2.19 | 2.09(0) | 2.07(-0.48) | 2.03(-0.49) | 2.05 | -1.2 | | -25 | 10(0.3) | -50 | [0] | [-15] | [2] | -27 | -271 | DP | 0.5 | OpenShort | | (0) | -9 | -8 | 27 | 0 | -0.8,43 | 30 | | | |
31 | May/4 | 13 | 2.51 | 2.19 | 2.09(0) | 2.07(0) | 2.04(-0.49) | 2.06 | -1.2 | | -25 | 9(0) | -50 | [0] | [-11] | [-2] | -35 | -231 | DR | 0.6 | OpenShort | | (0) | -9 | 0 | 15 | -20 | -0.6,30 | 30 | 32 | May/4 | 12 | 2.51 | 2.19 | 2.08(-0.48) | 2.08(-0.48) | 2.05(-0.49) | 2.06 | -1.2 | | -25 | 9(0) | -50 | [-9] | [-18] | [15] | -50 | 287 | DP | 0.3 | OpenShort | | (0) | -9 | 50 | -10 | 0 | -0.6,15 | 30 | 33 | May/4 | 11 | 2.51 | 2.19 | 2.08(0) | 2.09(-0.48) | 2.06(-1.44) | 2 | -1.3 | | -25 | 9(1.5) | -50 | [0] | [-33] | [-15] | -108 | -817 | DR | -1.7 | HoldShort | | (0) | -26 | -8 | -49 | -20 | -2.5,5 | 30 | 34 | May/4 | 10 | 2.51 | 2.19 | 2.09(-0.48) | 2.09(0) | 2.09(-0.48) | 2.01 | -1.3 | | -25 | 8(0.1) | -50 | [-9] | [-13] | [-45] | -81 | 7 | DT | -2.6 | HoldShort | | (-8) | -9 | -49 | -32 | -20 | -2.6,34 | 30 | 35 | May/4 | 9 | 2.51 | 2.19 | 2.1(-0.47) | 2.09(0) | 2.1(-0.47) | 2.07 | -1.2 | | -25 | 8(-1.9) | -50 | [-9] | [-13] | [-41] | -19 | 241 | DT | -1 | OpenShort? | | (0) | -9 | -47 | -10 | -20 | -1,56 | 30 | | | |
36 | May/3 | 15 | 2.57 | 2.21 | 2.1(0) | 2.1(-0.47) | 2.1(0) | 2.13 | -1 | | -30 | 10(-0.7) | -10 | [0] | [-9] | [28] | 40 | 90 | DP | 0.5 | OpenShort? | | (-8) | 0 | 16 | 17 | 20 | 0.5,77 | 30 | 37 | May/3 | 14 | 2.57 | 2.21 | 2.11(-0.47) | 2.11(0.48) | 2.1(0) | 2.11 | -1.1 | | -30 | 10(-1.2) | -50 | [-8] | [-3] | [3] | 14 | 471 | DP | 0 | OpenShort | | (0) | 0 | -8 | 7 | 20 | 0,64 | 30 | 38 | May/3 | 13 | 2.57 | 2.21 | 2.11(0) | 2.11(0) | 2.1(0) | 2.12 | -1.1 | | -30 | 12(-0.9) | -45 | [0] | [-5] | [6] | 11 | 0 | DP | 0.2 | OpenShort | | (-8) | 0 | 16 | 7 | 0 | 0,61 | 30 | 39 | May/3 | 12 | 2.57 | 2.21 | 2.12(-0.47) | 2.11(0) | 2.11(0.48) | 2.1 | -1.1 | | -30 | 13(0) | -50 | [-8] | [1] | [-4] | -11 | 500 | RG | -0.2 | Wait | | (0) | 8 | -16 | 10 | 0 | -0.4,49 | 30 | 40 | May/3 | 11 | 2.57 | 2.21 | 2.13(0.47) | 2.1(0.48) | 2.11(0) | 2.12 | -1.1 | | -30 | 13(-0.3) | -0 | [8] | [1] | [5] | -6 | -521 | RG | 0.4 | Wait | | (-8) | 0 | 0 | 6 | 20 | -0.2,49 | 30 | | | |
41 | May/3 | 10 | 2.57 | 2.21 | 2.13(0) | 2.09(0.48) | 2.11(0) | 2.12 | -1.1 | | -30 | 13(-0.9) | -35 | [0] | [-1] | [10] | -11 | 0 | DP | 0.4 | OpenShort | | (8) | 0 | 24 | 11 | 0 | 0,39 | 30 | 42 | May/3 | 9 | 2.57 | 2.21 | 2.12(0.47) | 2.08(-0.48) | 2.11(0) | 2.09 | -1.1 | | -30 | 14(-1.9) | -30 | [8] | [-7] | [-9] | -42 | -611 | DR | -0.2 | OpenShort? | | (0) | 0 | -24 | -5 | 0 | -0.5,21 | 30 | 43 | May/2 | 15 | 2.64 | 2.27 | 2.12(0) | 2.08(0) | 2.1(0.48) | 2.12 | -1.1 | | -28 | 16(1.3) | -20 | [0] | [4] | [15] | -25 | 169 | UR | 0.3 | SmallShort? | | (8) | 8 | 49 | -9 | 0 | 0.2,20 | 28 | 44 | May/2 | 14 | 2.64 | 2.27 | 2.12(0) | 2.09(-0.48) | 2.1(0) | 2.06 | -1.2 | | -28 | 14(0.1) | -50 | [0] | [-8] | [-11] | -44 | -240 | DR | -0.4 | OpenShort | | (0) | 0 | -16 | -7 | -20 | -0.7,24 | 28 | 45 | May/2 | 13 | 2.64 | 2.27 | 2.12(0) | 2.1(-0.47) | 2.1(0) | 2.08 | -1.2 | | -28 | 14(0) | -50 | [0] | [-8] | [0] | -27 | -140 | DT | -0.1 | OpenShort | | (0) | 0 | -47 | -1 | 20 | -0.4,33 | 28 | | | |
46 | May/2 | 12 | 2.64 | 2.27 | 2.12(0) | 2.11(-0.47) | 2.09(0.97) | 2.14 | -1.1 | | -28 | 14(0) | 0 | [0] | [8] | [36] | 2 | 384 | UR | 0.7 | SmallShort | | (0) | 16 | 40 | 10 | 20 | 0.4,42 | 28 | 47 | May/2 | 11 | 2.64 | 2.27 | 2.12(0) | 2.12(-0.47) | 2.07(-0.48) | 2.09 | -1.2 | | -28 | 14(0.1) | -50 | [0] | [-16] | [-4] | -24 | -209 | DR | 0.3 | OpenShort | | (0) | -8 | 0 | 1 | -20 | -0.3,34 | 28 | 48 | May/2 | 10 | 2.64 | 2.27 | 2.12(0) | 2.13(-0.47) | 2.07(0) | 2.09 | -1.2 | | -28 | 14(-0.3) | -50 | [0] | [-8] | [0] | -24 | -90 | DT | 0.2 | OpenShort | | (0) | 0 | 16 | -8 | -20 | -0.3,34 | 28 | 49 | May/2 | 9 | 2.64 | 2.27 | 2.12(0) | 2.14(-0.47) | 2.08(-1.42) | 2.07 | -1.2 | | -28 | 14(0.4) | -50 | [0] | [-32] | [-3] | -28 | -542 | DR | -0.1 | OpenShort? | | (0) | -24 | 8 | -9 | -20 | -0.6,37 | 28 | 50 | Apr/29 | 15 | 2.71 | 2.32 | 2.12(0) | 2.15(-0.46) | 2.11(-1.4) | 2.06 | -1.3 | | -30 | 14(0.6) | -50 | [0] | [-32] | [-28] | -28 | -592 | DR | -0.8 | OpenShort? | | (0) | -23 | -8 | -9 | -20 | -0.8,42 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|