|
^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 22, 2022 |
| BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $2.2850 One month high (close): $4.0800
BTBT Daily Change: -5.19% Daily StdDev 5.96% BTBT EMA_5_Trend: -3.44% 10Minute StdDev: $0
Latest Price : $2.29(-5.19%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.44% Daily EMA 20 BBV: -1.6
| Fri. Apr. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/22 | 12 | 3.14 | 2.7 | 2.52(-0.79) | 2.42(-1.22) | 2.38(-0.83) | 2.31 | -1.6 | | -28 | 21(0.5) | -50 | [-13] | [-33] | [-23] | -98 | -233 | DT | -0.6 | HoldShort | | (-13) | -14 | -35 | -4 | -20 | -1.9,0 | 18 | Sample size 50 Avg positive next hour return: 1.02%(72%) Avg negative next hour return: -0.62%(28%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.42(hourly_sma_10 4.76%) 2.52(hourly_sma_20 9.09%) 2.7(daily_ema_10 16.88%) 3.14(daily_ema_20 35.93%)
|
| 2 | Apr/22 | 11 | 3.14 | 2.7 | 2.54(-0.39) | 2.45(-0.81) | 2.4(-0.83) | 2.36 | -1.5 | | -28 | 20(0.2) | -50 | [-7] | [-28] | [-16] | -92 | -527 | DT | -0.4 | HoldShort | | (-13) | -14 | -27 | -0 | -20 | -1.7,1 | 18 | 3 | Apr/22 | 10 | 3.14 | 2.7 | 2.55(-0.78) | 2.47(-0.4) | 2.4(0) | 2.4 | -1.4 | | -28 | 20(0) | -50 | [-13] | [-12] | [-9] | -84 | 208 | DT | -0.2 | HoldShort | | (-6) | 0 | -7 | 4 | -20 | -1.4,1 | 18 | 4 | Apr/22 | 9 | 3.14 | 2.7 | 2.57(-0.77) | 2.48(-0.8) | 2.42(-0.82) | 2.41 | -1.4 | | -28 | 20(0.2) | -50 | [-13] | [-29] | [-7] | -87 | -41 | DT | -0.1 | HoldShort? | | (-13) | -14 | 0 | 1 | -20 | -1.5,1 | 18 | 5 | Apr/21 | 15 | 3.22 | 2.79 | 2.59(-0.38) | 2.5(-0.79) | 2.44(-0.81) | 2.41 | -1.6 | | -26 | 20(0.7) | -50 | [-6] | [-26] | [-3] | -91 | -507 | DT | -0.3 | HoldShort? | | (-13) | -14 | 0 | 4 | -20 | -1.7,2 | 19 | | | |
6 | Apr/21 | 14 | 3.22 | 2.79 | 2.6(-0.38) | 2.52(-0.79) | 2.46(-1.6) | 2.41 | -1.6 | | -26 | 19(1.8) | -50 | [-6] | [-39] | [-18] | -96 | -755 | DT | -0.5 | OpenShort | | (-6) | -27 | -33 | 1 | -20 | -1.9,2 | 19 | 7 | Apr/21 | 13 | 3.22 | 2.79 | 2.61(-0.76) | 2.54(-0.39) | 2.5(-0.79) | 2.46 | -1.5 | | -26 | 17(0.8) | -50 | [-13] | [-24] | [-21] | -91 | 2 | DT | -0.5 | HoldShort | | (-6) | -13 | 7 | 0 | -20 | -1.7,2 | 19 | 8 | Apr/21 | 12 | 3.22 | 2.79 | 2.63(-0.38) | 2.55(-0.78) | 2.52(-0.79) | 2.45 | -1.5 | | -26 | 17(1.9) | -50 | [-6] | [-26] | [-14] | -103 | -498 | DT | -0.8 | HoldShort | | (-13) | -13 | -13 | -15 | -20 | -2.1,0 | 19 | 9 | Apr/21 | 11 | 3.22 | 2.79 | 2.64(-0.38) | 2.57(-1.15) | 2.54(-1.17) | 2.47 | -1.5 | | -26 | 15(2.1) | -50 | [-6] | [-35] | [-18] | -99 | -555 | DT | -0.9 | OpenShort | | (-6) | -20 | -33 | -4 | -20 | -2.3,9 | 19 | 10 | Apr/21 | 10 | 3.22 | 2.79 | 2.64(0) | 2.6(-0.38) | 2.57(-0.39) | 2.52 | -1.4 | | -26 | 13(1.1) | -50 | [0] | [-14] | [-25] | -91 | -588 | DR | -0.8 | HoldShort | | (0) | -7 | -57 | 1 | -20 | -2,9 | 19 | | | |
11 | Apr/21 | 9 | 3.22 | 2.79 | 2.65(-0.38) | 2.61(-0.38) | 2.57(0) | 2.61 | -1.2 | | -26 | 12(0) | -50 | [-6] | [-9] | [25] | -59 | 234 | DP | 0.5 | OpenShort? | | (0) | 0 | 32 | 6 | 20 | -0.7,9 | 19 | 12 | Apr/20 | 15 | 3.29 | 2.87 | 2.65(0) | 2.62(-0.76) | 2.58(-0.39) | 2.56 | -1.5 | | -24 | 12(0.3) | -50 | [0] | [-17] | [-3] | -88 | -477 | DR | -0.3 | HoldShort? | | (-6) | -7 | 0 | 2 | -20 | -1.7,5 | 19 | 13 | Apr/20 | 14 | 3.29 | 2.87 | 2.66(-0.37) | 2.64(-0.38) | 2.59(-0.38) | 2.56 | -1.5 | | -24 | 11(0) | -50 | [-6] | [-16] | [-15] | -93 | -106 | DT | -0.6 | HoldShort | | (-6) | -6 | -25 | -2 | -20 | -1.9,5 | 19 | 14 | Apr/20 | 13 | 3.29 | 2.87 | 2.67(-0.37) | 2.65(-0.75) | 2.6(-0.76) | 2.6 | -1.4 | | -24 | 11(-1.1) | -50 | [-6] | [-25] | [1] | -78 | -77 | DP | 0 | OpenShort | | (-6) | -13 | 13 | -3 | -20 | -1.3,5 | 19 | 15 | Apr/20 | 12 | 3.29 | 2.87 | 2.68(-0.37) | 2.67(-0.37) | 2.62(-0.76) | 2.58 | -1.5 | | -24 | 12(0.2) | -50 | [-6] | [-22] | [-24] | -93 | -188 | DT | -0.7 | HoldShort | | (-6) | -13 | -6 | -17 | -20 | -1.7,0 | 19 | | | |
16 | Apr/20 | 11 | 3.29 | 2.87 | 2.69(-0.37) | 2.68(-0.37) | 2.64(-1.12) | 2.59 | -1.5 | | -24 | 12(0.4) | -50 | [-6] | [-28] | [-10] | -87 | -279 | DT | -0.9 | HoldShort | | (-6) | -19 | -6 | -28 | -20 | -1.7,6 | 19 | 17 | Apr/20 | 10 | 3.29 | 2.87 | 2.7(-0.37) | 2.69(-0.37) | 2.67(-1.11) | 2.6 | -1.4 | | -24 | 12(0.6) | -50 | [-6] | [-27] | [-33] | -70 | -279 | DT | -1.2 | OpenShort | | (-6) | -18 | -25 | -21 | -20 | -1.8,25 | 19 | 18 | Apr/20 | 9 | 3.29 | 2.87 | 2.71(-0.37) | 2.69(0) | 2.7(-0.37) | 2.64 | -1.4 | | -24 | 11(-0.7) | -50 | [-6] | [-12] | [-17] | -43 | 20 | DT | -1.1 | OpenShort? | | (-6) | -6 | -36 | -13 | -20 | -1.3,40 | 19 | 19 | Apr/19 | 15 | 3.35 | 2.96 | 2.72(-0.37) | 2.69(0) | 2.71(-0.37) | 2.7 | -1.4 | | -21 | 12(-2.3) | -50 | [-6] | [-12] | [-12] | -4 | 210 | DT | -0.2 | OpenShort? | | (0) | -6 | 0 | 1 | -20 | -0.4,56 | 18 | 20 | Apr/19 | 14 | 3.35 | 2.96 | 2.73(-0.36) | 2.7(0.37) | 2.72(0.37) | 2.7 | -1.4 | | -21 | 14(-3.3) | -50 | [-6] | [4] | [-4] | -8 | 353 | RG | -0.3 | Wait | | (-6) | 6 | -12 | 3 | 0 | -0.5,55 | 18 | | | |
21 | Apr/19 | 13 | 3.35 | 2.96 | 2.74(-0.36) | 2.7(0) | 2.71(0.37) | 2.72 | -1.4 | | -21 | 17(-1.8) | -50 | [-6] | [1] | [6] | -4 | 393 | UR | 0.1 | SmallShort | | (-6) | 6 | 6 | 5 | 20 | -0.3,54 | 18 | 22 | Apr/19 | 12 | 3.35 | 2.96 | 2.75(-0.36) | 2.69(0.37) | 2.71(0) | 2.71 | -1.4 | | -21 | 19(-1.9) | -50 | [-6] | [-3] | [3] | -7 | 216 | DP | 0.1 | OpenShort | | (-6) | 0 | 0 | 15 | 0 | -0.5,56 | 18 | 23 | Apr/19 | 11 | 3.35 | 2.96 | 2.76(-0.36) | 2.68(-0.37) | 2.71(0) | 2.71 | -1.4 | | -21 | 21(-0.9) | -50 | [-6] | [-9] | [9] | -18 | 185 | DP | 0.1 | OpenShort | | (-6) | 0 | -24 | 11 | 20 | -0.5,45 | 18 | 24 | Apr/19 | 10 | 3.35 | 2.96 | 2.77(-0.36) | 2.68(0) | 2.7(1.12) | 2.75 | -1.3 | | -21 | 22(-1.5) | -30 | [-6] | [13] | [36] | -18 | 582 | UR | 0.5 | SmallShort | | (-6) | 19 | 56 | 11 | 20 | -0.2,37 | 18 | 25 | Apr/19 | 9 | 3.35 | 2.96 | 2.78(-0.36) | 2.69(-0.74) | 2.7(0) | 2.66 | -1.5 | | -21 | 24(0.5) | -50 | [-6] | [-12] | [-6] | -53 | -65 | DT | -0.1 | OpenShort? | | (-12) | 0 | -12 | 6 | -20 | -1.1,25 | 18 | | | |
26 | Apr/18 | 15 | 3.4 | 3.05 | 2.79(-0.36) | 2.71(-0.37) | 2.7(0) | 2.68 | -1.7 | | -19 | 23(-0.3) | -50 | [-6] | [-9] | [5] | -51 | -24 | DP | 0.1 | OpenShort? | | (-6) | 0 | -30 | 15 | 20 | -1.1,27 | 14 | 27 | Apr/18 | 14 | 3.4 | 3.05 | 2.79(0) | 2.71(0) | 2.67(0.38) | 2.73 | -1.6 | | -19 | 23(0.2) | -35 | [0] | [2] | [8] | -50 | -153 | UR | 0.6 | SmallShort | | (0) | 6 | 24 | 17 | -20 | -0.7,18 | 14 | 28 | Apr/18 | 13 | 3.4 | 3.05 | 2.8(-0.36) | 2.72(-0.73) | 2.66(-0.75) | 2.69 | -1.7 | | -19 | 23(0.9) | -50 | [-6] | [-24] | [13] | -71 | -219 | DP | 0.3 | OpenShort | | (-6) | -12 | 44 | 9 | -20 | -1.1,7 | 14 | 29 | Apr/18 | 12 | 3.4 | 3.05 | 2.81(-0.71) | 2.74(-0.72) | 2.68(-1.11) | 2.62 | -1.8 | | -19 | 22(2.3) | -50 | [-12] | [-31] | [-10] | -97 | -248 | DT | -0.6 | OpenShort | | (-6) | -18 | -12 | 3 | -20 | -2,3 | 14 | 30 | Apr/18 | 11 | 3.4 | 3.05 | 2.83(-0.35) | 2.76(-1.08) | 2.71(-1.45) | 2.64 | -1.8 | | -19 | 20(2.3) | -50 | [-6] | [-38] | [-21] | -102 | -682 | DT | -0.8 | HoldShort | | (-12) | -24 | -31 | -8 | -20 | -2.2,3 | 14 | | | |
31 | Apr/18 | 10 | 3.4 | 3.05 | 2.84(-0.35) | 2.79(-0.71) | 2.75(-0.36) | 2.69 | -1.7 | | -19 | 18(0.3) | -50 | [-6] | [-17] | [-3] | -97 | -268 | DT | -0.8 | HoldShort | | (-6) | -6 | 12 | -8 | -20 | -2,3 | 14 | 32 | Apr/18 | 9 | 3.4 | 3.05 | 2.85(-0.7) | 2.81(-1.06) | 2.76(-1.08) | 2.67 | -1.7 | | -19 | 17(1.2) | -50 | [-12] | [-34] | [-30] | -106 | -197 | DT | -1.2 | HoldShort? | | (-6) | -18 | -59 | -9 | -20 | -2.4,4 | 14 | 33 | Apr/14 | 15 | 3.45 | 3.14 | 2.87(-0.35) | 2.84(-0.35) | 2.79(-0.36) | 2.77 | -1.7 | | -16 | 16(-1.7) | -50 | [-6] | [-14] | [-8] | -78 | -88 | DT | -0.3 | HoldShort? | | (-11) | -6 | -18 | 6 | -20 | -1.4,7 | 28 | 34 | Apr/14 | 14 | 3.45 | 3.14 | 2.88(-0.35) | 2.85(-0.7) | 2.8(-0.36) | 2.8 | -1.7 | | -16 | 18(-0.1) | -50 | [-6] | [-17] | [-5] | -73 | -18 | DT | 0 | OpenShort | | (-6) | -6 | 0 | 6 | -20 | -1.2,7 | 28 | 35 | Apr/14 | 13 | 3.45 | 3.14 | 2.89(-0.34) | 2.87(-0.35) | 2.81(-1.06) | 2.8 | -1.7 | | -16 | 18(0.4) | -50 | [-6] | [-25] | [0] | -80 | -231 | DT | -0.1 | HoldShort | | (-6) | -17 | 12 | -4 | -20 | -1.3,3 | 28 | | | |
36 | Apr/14 | 12 | 3.45 | 3.14 | 2.9(-0.34) | 2.87(0) | 2.84(-1.05) | 2.78 | -1.7 | | -16 | 18(0.9) | -50 | [-6] | [-22] | [-23] | -95 | -331 | DT | -0.9 | HoldShort | | (-6) | -17 | -6 | -19 | -20 | -1.8,0 | 28 | 37 | Apr/14 | 11 | 3.45 | 3.14 | 2.91(-0.34) | 2.87(0) | 2.87(-0.69) | 2.79 | -1.7 | | -16 | 17(1.5) | -50 | [-6] | [-16] | [-28] | -92 | -239 | DT | -1.2 | OpenShort | | (-6) | -11 | -17 | -32 | -20 | -1.9,6 | 28 | 38 | Apr/14 | 10 | 3.45 | 3.14 | 2.92(-0.34) | 2.88(-0.35) | 2.89(-0.69) | 2.82 | -1.6 | | -16 | 15(0.6) | -50 | [-6] | [-19] | [-25] | -67 | -169 | DT | -1.2 | OpenShort | | (0) | -11 | -23 | -17 | -20 | -1.7,26 | 28 | 39 | Apr/14 | 9 | 3.45 | 3.14 | 2.93(-0.34) | 2.88(0) | 2.91(-0.34) | 2.86 | -1.5 | | -16 | 15(-1.6) | -50 | [-6] | [-11] | [-19] | -39 | 16 | DT | -0.9 | OpenShort? | | (-6) | -6 | -45 | -10 | -20 | -1.2,41 | 28 | 40 | Apr/13 | 15 | 3.48 | 3.22 | 2.93(0) | 2.88(0) | 2.92(0.34) | 2.94 | -1.5 | | -12 | 16(-1.4) | -30 | [0] | [3] | [10] | 4 | 85 | UR | 0.3 | SmallShort? | | (-6) | 6 | 17 | 9 | 20 | 0,54 | 28 | | | |
41 | Apr/13 | 14 | 3.48 | 3.22 | 2.94(-0.34) | 2.88(0) | 2.91(0.34) | 2.91 | -1.6 | | -12 | 18(-0.8) | -50 | [-6] | [1] | [9] | -15 | 326 | UR | 0 | SmallShort | | (0) | 6 | -11 | 5 | 20 | -0.5,48 | 28 | 42 | Apr/13 | 13 | 3.48 | 3.22 | 2.94(0) | 2.89(-0.34) | 2.9(1.05) | 2.93 | -1.5 | | -12 | 18(-1) | -5 | [0] | [12] | [21] | -8 | 198 | UR | 0.5 | SmallShort | | (-6) | 17 | 11 | 17 | 20 | -0.3,50 | 28 | 43 | Apr/13 | 12 | 3.48 | 3.22 | 2.95(-0.34) | 2.9(-0.34) | 2.87(0.35) | 2.91 | -1.6 | | -12 | 19(-0.6) | -50 | [-6] | [-1] | [-3] | -23 | 292 | DT | 0.6 | OpenShort | | (0) | 6 | -11 | 24 | -20 | -0.6,42 | 28 | 44 | Apr/13 | 11 | 3.48 | 3.22 | 2.96(-0.34) | 2.91(-0.34) | 2.87(0) | 2.93 | -1.5 | | -12 | 20(-1.4) | -45 | [-6] | [-7] | [25] | -31 | 241 | DP | 1 | OpenShort | | (-6) | 0 | 17 | 26 | 20 | -0.4,29 | 28 | 45 | Apr/13 | 10 | 3.48 | 3.22 | 2.96(0) | 2.91(0) | 2.87(0) | 2.9 | -1.6 | | -12 | 21(-0.8) | -15 | [0] | [-3] | [17] | -59 | -240 | DP | 0.5 | OpenShort | | (-6) | 0 | 41 | 19 | 0 | -0.9,14 | 28 | | | |
46 | Apr/13 | 9 | 3.48 | 3.22 | 2.97(-0.67) | 2.92(-0.68) | 2.86(-1.04) | 2.83 | -1.8 | | -12 | 22(2.3) | -50 | [-11] | [-29] | [-4] | -94 | -56 | DT | -0.4 | OpenShort? | | (-6) | -17 | 6 | -2 | -20 | -1.8,1 | 28 | 47 | Apr/12 | 15 | 3.5 | 3.3 | 2.99(-0.33) | 2.94(-0.34) | 2.89(-1.37) | 2.82 | -1.8 | | -11 | 20(3.2) | -50 | [-6] | [-31] | [-26] | -110 | -582 | DT | -1 | HoldShort? | | (-5) | -23 | -11 | -13 | -20 | -2.4,0 | 31 | 48 | Apr/12 | 14 | 3.5 | 3.3 | 3(-0.33) | 2.95(-0.67) | 2.93(-1.01) | 2.84 | -1.8 | | -11 | 17(-0.5) | -50 | [-6] | [-28] | [-20] | -115 | -451 | DT | -1.5 | CloseShort | | (-11) | -17 | -34 | -38 | -20 | -2.6,0 | 31 | 49 | Apr/12 | 13 | 3.5 | 3.3 | 3.01(-0.66) | 2.97(-0.67) | 2.96(-0.67) | 2.9 | -1.6 | | -11 | 17(0.3) | -50 | [-11] | [-24] | [-14] | -87 | 129 | DT | -0.9 | HoldShort | | (-5) | -11 | -11 | -29 | -20 | -1.7,6 | 31 | 50 | Apr/12 | 12 | 3.5 | 3.3 | 3.03(-0.33) | 2.97(0) | 2.98(-0.33) | 2.92 | -1.6 | | -11 | 17(1) | -50 | [-6] | [-11] | [-32] | -72 | -110 | DT | -1 | OpenShort | | (-5) | -6 | -33 | -24 | -20 | -1.8,23 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|