|
|
| ^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $2.8200 One month high (close): $4.0800
BTBT Daily Change: -2.15% Daily StdDev 6% BTBT EMA_5_Trend: -4.24% 10Minute StdDev: $0
Latest Price : $2.96(-2.15%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.24% Daily EMA 20 BBV: -1.5
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 13 | 3.51 | 3.42 | 3.07(-0.32) | (0) | 2.99(-0.33) | 2.99 | -1.4 | | -6 | 19(-0.2) | -45 | [-5] | [-11] | [4] | -67 | -27 | DP | 0 | OpenShort | | (-11) | -6 | 23 | -7 | -20 | -1.1,11 | 33 | Sample size 50 Avg positive next hour return: 0.67%(74%) Avg negative next hour return: -0.4%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.07(hourly_sma_20 2.68%) 3.42(weak_daily_ema_10 14.38%)
|
| | | 2 | Apr/11 | 12 | 3.51 | 3.42 | 3.08(-0.32) | 3.03(-0.33) | 3(-0.66) | 2.95 | -1.5 | | -6 | 19(1.5) | -50 | [-5] | [-19] | [-11] | -72 | -265 | DT | -0.7 | OpenShort | | (-5) | -11 | -28 | 9 | -20 | -1.8,23 | 33 | | 3 | Apr/11 | 11 | 3.51 | 3.42 | 3.09(-0.32) | 3.04(-0.65) | 3.02(-0.33) | 3 | -1.4 | | -6 | 18(0.7) | -50 | [-5] | [-16] | [-17] | -62 | -58 | DT | -0.3 | OpenShort | | (-5) | -6 | -38 | 5 | -20 | -1.4,23 | 33 | | 4 | Apr/11 | 10 | 3.51 | 3.42 | 3.09(0) | 3.04(0) | 3.02(0) | 3.07 | -1.2 | | -6 | 17(-1.5) | 25 | [0] | [-4] | [36] | -47 | -100 | RG | 0.6 | Wait | | (0) | 0 | 62 | 9 | 20 | -0.5,16 | 33 | | 5 | Apr/11 | 9 | 3.51 | 3.42 | 3.1(-0.32) | 3.06(-0.65) | 3.03(-0.98) | 2.96 | -1.5 | | -6 | 19(2.7) | -50 | [-5] | [-27] | [-36] | -100 | -378 | DT | -1 | HoldShort? | | (-5) | -16 | -44 | -12 | -20 | -2,0 | 33 | | | | |
| 6 | Apr/8 | 15 | 3.51 | 3.53 | 3.11(-0.32) | 3.06(0) | 3.03(0) | 3.04 | -1.3 | | -2 | 16(-0.4) | -30 | [-5] | [-4] | [-1] | -78 | 86 | DT | -0.3 | HoldShort? | | (-5) | 0 | 0 | -8 | 0 | -1.2,2 | 40 | | 7 | Apr/8 | 14 | 3.51 | 3.53 | 3.12(-0.64) | 3.06(0) | 3.03(0) | 3.04 | -1.3 | | -2 | 16(-6) | -50 | [-11] | [-5] | [-18] | -75 | 372 | DT | -0.3 | HoldShort | | (-5) | 0 | -6 | -2 | -20 | -1.4,10 | 40 | | 8 | Apr/8 | 13 | 3.51 | 3.53 | 3.14(-0.32) | 3.08(-0.32) | 3.06(-0.97) | 3.05 | -1.3 | | -2 | 22(-4) | -50 | [-5] | [-23] | [-7] | -64 | -213 | DT | -0.1 | OpenShort | | (-5) | -16 | -22 | 2 | 0 | -1.1,14 | 40 | | 9 | Apr/8 | 12 | 3.51 | 3.53 | 3.15(-0.63) | 3.09(-0.32) | 3.06(0) | 3.09 | -1.2 | | -2 | 26(-4) | -45 | [-10] | [-8] | [15] | -53 | 430 | DP | 0 | OpenShort | | (-11) | 0 | 11 | 3 | 20 | -0.6,12 | 40 | | 10 | Apr/8 | 11 | 3.51 | 3.53 | 3.17(-0.63) | 3.1(-0.64) | 3.09(-0.32) | 3.07 | -1.2 | | -2 | 30(-2.9) | -50 | [-10] | [-16] | [0] | -69 | 222 | DT | -0.2 | OpenShort | | (-11) | -5 | 17 | -16 | -20 | -0.9,4 | 40 | | | | |
| 11 | Apr/8 | 10 | 3.51 | 3.53 | 3.19(-0.62) | 3.12(-0.32) | 3.09(0) | 3.04 | -1.3 | | -2 | 33(-2.2) | -50 | [-10] | [-8] | [-8] | -69 | 138 | DT | -0.5 | OpenShort | | (-11) | 0 | -6 | -4 | -20 | -1.3,14 | 40 | | 12 | Apr/8 | 9 | 3.51 | 3.53 | 3.21(-0.62) | 3.13(-0.32) | 3.1(-0.32) | 3.05 | -1.3 | | -2 | 35(-2.7) | -50 | [-10] | [-13] | [-27] | -61 | 30 | DT | -0.4 | OpenShort? | | (-10) | -5 | -74 | 3 | -20 | -1.3,22 | 40 | | 13 | Apr/7 | 15 | 3.52 | 3.61 | 3.23(-0.62) | 3.14(0.32) | 3.11(0.32) | 3.19 | -0.9 | | 0 | 38(-7.1) | -25 | [-10] | [3] | [17] | -20 | 566 | UR | 0.6 | SmallShort? | | (-10) | 5 | 32 | 22 | 20 | -0.3,38 | 41 | | 14 | Apr/7 | 14 | 3.52 | 3.61 | 3.25(-0.91) | 3.13(-0.32) | 3.1(-0.32) | 3.13 | -1.1 | | 0 | 45(-6.7) | -40 | [-15] | [-14] | [7] | -57 | 440 | DP | 0.2 | OpenShort | | (-10) | -5 | 16 | 7 | 0 | -0.8,13 | 41 | | 15 | Apr/7 | 13 | 3.52 | 3.61 | 3.28(-0.91) | 3.14(-0.32) | 3.11(-0.64) | 3.1 | -1.2 | | 0 | 52(-2.5) | -45 | [-15] | [-20] | [7] | -70 | 183 | DP | -0.1 | OpenShort | | (-15) | -11 | 28 | 0 | -20 | -1,5 | 41 | | | | |
| 16 | Apr/7 | 12 | 3.52 | 3.61 | 3.31(-0.9) | 3.15(-0.32) | 3.13(-0.95) | 3.05 | -1.3 | | 0 | 54(-1.1) | -50 | [-15] | [-25] | [-12] | -85 | -141 | DT | -0.4 | HoldShort | | (-15) | -16 | -16 | -7 | -20 | -1.4,0 | 41 | | 17 | Apr/7 | 11 | 3.52 | 3.61 | 3.34(-0.89) | 3.16(-0.94) | 3.16(-0.32) | 3.08 | -1.3 | | 0 | 56(-0.4) | -50 | [-15] | [-19] | [-18] | -79 | 13 | DT | -0.4 | HoldShort | | (-15) | -5 | -27 | -5 | -20 | -1.3,4 | 41 | | 18 | Apr/7 | 10 | 3.52 | 3.61 | 3.37(-0.59) | 3.19(-0.93) | 3.16(0) | 3.13 | -1.1 | | 0 | 56(-0.2) | -40 | [-10] | [-13] | [-0] | -71 | -132 | DT | -0.2 | OpenShort | | (-15) | 0 | -26 | 3 | 20 | -1.2,9 | 41 | | 19 | Apr/7 | 9 | 3.52 | 3.61 | 3.39(-0.59) | 3.22(-0.62) | 3.16(0) | 3.18 | -1 | | 0 | 56(-0.5) | -35 | [-10] | [-10] | [1] | -65 | -42 | DP | 0.1 | OpenShort? | | (-10) | 0 | -26 | 8 | 20 | -1.1,13 | 41 | | 20 | Apr/6 | 15 | 3.53 | 3.69 | 3.41(-0.58) | 3.24(-0.61) | 3.17(0.32) | 3.23 | -0.9 | | 2 | 57(-1.6) | 10 | [-10] | [-4] | [24] | -63 | 114 | RG | 0.3 | Wait? | | (-10) | 5 | 32 | 12 | 20 | -0.9,10 | 51 | | | | |
| 21 | Apr/6 | 14 | 3.53 | 3.69 | 3.43(-0.58) | 3.26(-0.91) | 3.17(0) | 3.17 | -1.1 | | 2 | 58(2.2) | -30 | [-10] | [-12] | [-2] | -80 | -194 | DT | 0.1 | OpenShort | | (-15) | 0 | 16 | 7 | -20 | -1.3,3 | 51 | | 22 | Apr/6 | 13 | 3.53 | 3.69 | 3.45(-0.58) | 3.29(-1.2) | 3.16(-1.56) | 3.14 | -1.1 | | 2 | 56(4.2) | -50 | [-10] | [-40] | [-8] | -90 | -715 | DT | -0.1 | OpenShort | | (-10) | -26 | 5 | 6 | -20 | -1.6,0 | 51 | | 23 | Apr/6 | 12 | 3.53 | 3.69 | 3.47(-0.57) | 3.33(-1.19) | 3.21(-1.83) | 3.13 | -1.2 | | 2 | 52(5.3) | -50 | [-9] | [-44] | [-3] | -98 | -873 | DT | -0.5 | OpenShort | | (-10) | -30 | -21 | 8 | 20 | -1.9,0 | 51 | | 24 | Apr/6 | 11 | 3.53 | 3.69 | 3.49(-0.57) | 3.37(-1.46) | 3.27(-1.21) | 3.17 | -1.1 | | 2 | 47(5.1) | -50 | [-9] | [-36] | [-17] | -100 | -658 | DT | -0.6 | HoldShort | | (-10) | -20 | -11 | -2 | -20 | -2,0 | 51 | | 25 | Apr/6 | 10 | 3.53 | 3.69 | 3.51(-0.57) | 3.42(-1.44) | 3.31(-1.49) | 3.19 | -1 | | 2 | 41(6.7) | -50 | [-9] | [-40] | [-26] | -108 | -719 | DT | -0.9 | HoldShort | | (-10) | -24 | 0 | -3 | -20 | -2.3,0 | 51 | | | | |
| 26 | Apr/6 | 9 | 3.53 | 3.69 | 3.53(-0.56) | 3.47(-1.14) | 3.36(-1.47) | 3.19 | -1 | | 2 | 35(7.8) | -50 | [-9] | [-38] | [-44] | -123 | -769 | DT | -1.4 | HoldShort? | | (-9) | -24 | -99 | -8 | -20 | -2.9,0 | 51 | | 27 | Apr/5 | 15 | 3.55 | 3.75 | 3.55(-0.28) | 3.51(-0.85) | 3.41(-0.87) | 3.39 | -0.5 | | 5 | 27(2.1) | -35 | [-5] | [-24] | [-19] | -93 | -384 | DT | -0.2 | OpenShort? | | (-5) | -14 | 0 | 7 | -20 | -1.7,0 | 61 | | 28 | Apr/5 | 14 | 3.55 | 3.75 | 3.56(-0.28) | 3.54(-0.56) | 3.44(-1.15) | 3.39 | -0.5 | | 5 | 25(3.1) | -30 | [-5] | [-26] | [-12] | -100 | -486 | DT | -0.6 | HoldShort | | (-5) | -19 | -15 | -1 | -20 | -2,0 | 61 | | 29 | Apr/5 | 13 | 3.55 | 3.75 | 3.57(-0.28) | 3.56(-0.84) | 3.48(-1.42) | 3.42 | -0.4 | | 5 | 22(2.6) | -35 | [-5] | [-33] | [-22] | -100 | -498 | DT | -0.8 | HoldShort | | (-5) | -23 | 0 | -14 | -20 | -2,0 | 61 | | 30 | Apr/5 | 12 | 3.55 | 3.75 | 3.58(-0.28) | 3.59(-0.28) | 3.53(-1.12) | 3.42 | -0.4 | | 5 | 19(3.1) | -35 | [-5] | [-23] | [-19] | -113 | -450 | DT | -1.7 | HoldShort | | (-5) | -18 | -19 | -45 | -20 | -2.5,0 | 61 | | | | |
| 31 | Apr/5 | 11 | 3.55 | 3.75 | 3.59(-0.28) | 3.6(-0.28) | 3.57(-1.11) | 3.46 | -0.3 | | 5 | 16(2.5) | -35 | [-5] | [-23] | [-44] | -96 | -360 | DT | -2 | OpenShort | | (-5) | -18 | -19 | -60 | -20 | -2.4,14 | 61 | | 32 | Apr/5 | 10 | 3.55 | 3.75 | 3.59(0) | 3.61(-0.28) | 3.61(-1.1) | 3.5 | -0.1 | | 5 | 14(1.4) | -15 | [0] | [-22] | [-35] | -57 | -548 | DR | -2.4 | OpenShort | | (0) | -18 | -47 | -33 | -20 | -2.2,48 | 61 | | 33 | Apr/5 | 9 | 3.55 | 3.75 | 3.6(-0.28) | 3.62(0.28) | 3.61(0) | 3.6 | 0.1 | | 5 | 12(-1) | -40 | [-5] | [-0] | [-24] | 22 | 274 | DT | -1.2 | OpenShort? | | (0) | 0 | -41 | -11 | -20 | 0,72 | 61 | | 34 | Apr/4 | 15 | 3.54 | 3.78 | 3.6(0) | 3.61(0.28) | 3.65(0.27) | 3.69 | 0.4 | | 10 | 13(-2.8) | 50 | [0] | [8] | [29] | 85 | 285 | UR | 0.9 | SmallShort? | | (0) | 4 | 32 | 15 | 20 | 1.8,90 | 72 | | 35 | Apr/4 | 14 | 3.54 | 3.78 | 3.61(-0.28) | 3.61(0) | 3.65(0) | 3.62 | 0.2 | | 10 | 16(-3.5) | 20 | [-5] | [-0] | [-3] | 43 | 304 | RG | -0.4 | Wait | | (-5) | 0 | -14 | 9 | 0 | 0.2,88 | 72 | | | | |
| 36 | Apr/4 | 13 | 3.54 | 3.78 | 3.62(-0.28) | 3.6(0.28) | 3.64(0.55) | 3.65 | 0.3 | | 10 | 19(-7.1) | 40 | [-5] | [11] | [5] | 56 | 491 | UR | 0.2 | SmallShort | | (-5) | 9 | 5 | 21 | 0 | 0.5,93 | 72 | | 37 | Apr/4 | 12 | 3.54 | 3.78 | 3.63(-0.55) | 3.59(0.28) | 3.62(0.56) | 3.64 | 0.3 | | 10 | 27(-6.8) | 20 | [-9] | [10] | [7] | 40 | 703 | UR | 0.2 | SmallShort | | (-5) | 9 | 0 | 27 | 20 | 0.1,87 | 72 | | 38 | Apr/4 | 11 | 3.54 | 3.78 | 3.65(-0.27) | 3.59(0) | 3.6(0.56) | 3.64 | 0.3 | | 10 | 33(-5.6) | 50 | [-4] | [9] | [17] | 15 | 370 | UR | 0.4 | SmallShort | | (-9) | 9 | -5 | 28 | 20 | -0.1,67 | 72 | | 39 | Apr/4 | 10 | 3.54 | 3.78 | 3.66(-0.54) | 3.59(0) | 3.58(0.85) | 3.65 | 0.3 | | 10 | 39(-3.9) | 50 | [-9] | [13] | [24] | -6 | 709 | UR | 0.5 | SmallShort | | (-5) | 14 | 19 | 22 | 20 | -0.1,47 | 72 | | 40 | Apr/4 | 9 | 3.54 | 3.78 | 3.68(-0.27) | 3.59(0) | 3.55(-0.28) | 3.61 | 0.2 | | 10 | 43(-3.8) | 50 | [-4] | [-5] | [11] | -42 | 7 | RG | 0.4 | Wait? | | (-9) | -5 | 28 | 11 | 0 | -0.5,21 | 72 | | | | |
| 41 | Apr/1 | 15 | 3.52 | 3.77 | 3.69(-0.54) | 3.59(0) | 3.55(0) | 3.55 | 0.1 | | 8 | 47(-2) | 5 | [-9] | [-2] | [1] | -68 | 150 | RG | -0.1 | Wait? | | (-9) | 0 | 0 | 3 | 0 | -0.9,5 | 72 | | 42 | Apr/1 | 14 | 3.52 | 3.77 | 3.71(-0.8) | 3.59(0) | 3.56(-0.28) | 3.55 | 0.1 | | 8 | 49(-2.7) | -10 | [-13] | [-8] | [1] | -72 | 297 | DP | -0.1 | OpenShort | | (-9) | -5 | 10 | -2 | -20 | -1,3 | 72 | | 43 | Apr/1 | 13 | 3.52 | 3.77 | 3.74(-0.8) | 3.58(-0.56) | 3.57(-0.56) | 3.53 | 0 | | 8 | 51(-1.5) | -15 | [-13] | [-17] | [-6] | -75 | 95 | DT | -0.2 | HoldShort | | (-13) | -9 | -5 | 0 | -20 | -1.2,5 | 72 | | 44 | Apr/1 | 12 | 3.52 | 3.77 | 3.77(-0.53) | 3.6(-0.55) | 3.59(-0.28) | 3.54 | 0.1 | | 8 | 53(0.4) | -20 | [-9] | [-11] | [-17] | -77 | -151 | DT | -0.3 | HoldShort | | (-13) | -5 | -37 | -1 | -20 | -1.3,6 | 72 | | 45 | Apr/1 | 11 | 3.52 | 3.77 | 3.79(-0.26) | 3.62(-0.55) | 3.6(0.28) | 3.62 | 0.3 | | 8 | 52(0.4) | 50 | [-4] | [-1] | [18] | -67 | -122 | RG | 0.1 | Wait | | (-9) | 5 | 23 | 3 | 20 | -1,8 | 72 | | | | |
| 46 | Apr/1 | 10 | 3.52 | 3.77 | 3.8(-0.52) | 3.64(-0.82) | 3.59(-0.28) | 3.57 | 0.1 | | 8 | 52(1.8) | 10 | [-9] | [-14] | [2] | -76 | -163 | RG | -0.1 | Wait | | (-9) | -5 | -9 | 2 | 20 | -1.3,7 | 72 | | 47 | Apr/1 | 9 | 3.52 | 3.77 | 3.82(-0.52) | 3.67(-1.08) | 3.59(0) | 3.59 | 0.2 | | 8 | 50(1.9) | 10 | [-9] | [-11] | [3] | -74 | -88 | RG | -0.1 | Wait? | | (-9) | 0 | -9 | 8 | 20 | -1.3,9 | 72 | | 48 | Mar/31 | 15 | 3.5 | 3.79 | 3.84(-0.52) | 3.71(-0.8) | 3.6(-0.28) | 3.61 | 0.3 | | 9 | 48(1.7) | 10 | [-9] | [-13] | [-1] | -76 | -153 | RG | 0.1 | Wait? | | (-4) | -5 | -5 | -25 | 20 | -1.4,9 | 63 | | 49 | Mar/31 | 14 | 3.5 | 3.79 | 3.86(-0.52) | 3.74(-0.8) | 3.61(-0.82) | 3.62 | 0.4 | | 9 | 47(0.6) | -5 | [-9] | [-22] | [-6] | -83 | -310 | RG | 0.1 | Wait | | (-9) | -14 | 19 | -28 | -20 | -1.5,5 | 63 | | 50 | Mar/31 | 13 | 3.5 | 3.79 | 3.88(-0.51) | 3.77(-1.05) | 3.64(-1.09) | 3.58 | 0.2 | | 9 | 46(4.4) | -20 | [-8] | [-28] | [-12] | -97 | -538 | DT | -0.4 | OpenShort | | (-13) | -18 | 9 | -32 | -20 | -1.9,1 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|