BTBT Trading Signals: Hourly Price Prediction

^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

BTBT Trading Signals: Hourly Price Forecast and Prediction

(Bit Digital, Inc.)

One month low (close): $12.2900 One month high (close): $28.2700

BTBT Daily Change: 3.4% Daily StdDev 17.45% BTBT EMA_5_Trend: 6.63% 10Minute StdDev: $0

Latest Price : $18.25(3.4%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

BTBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.63% Daily EMA 20 BBV: 0

Sample size 3 Avg positive next hour return: 0.42%(67%) Avg negative next hour return: -1.85%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	14	18.09	15.35	16.49(1.76)	17.4(0.5)	17.6(0.28)	17.94	-0	-7	37(-2.9)	30	[10]	[6]	[12]	51	-804	UT	0.2	OpenLong	(9)	2	7	-2	20	0.9,78	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.4(hourly_sma_10 -3.01%) 16.49(hourly_sma_20 -8.08%) 15.35(weak_daily_ema_10 -14.44%) Resistance Levels: 18.09(daily_ema_20 0.84%)

2	Mar/11	13	18.09	15.35	16.2(1.58)	17.31(0.12)	17.55(0.16)	17.74	-0.1	-7	40(-2.1)	30	[9]	[4]	[17]	48	-596	UT	0.1	OpenLong	(10)	1	21	-6	20	0.9,75	45
3	Mar/11	12	18.09	15.35	15.95(1.42)	17.29(-0.68)	17.52(-0.08)	17.11	-0.2	-7	42(-1.5)	-5	[8]	[0]	[-0]	41	-695	RG	-0.2	Wait	(8)	-1	-10	-9	20	0.6,76	45
4	Mar/11	11	18.09	15.35	15.73(1.46)	17.41(0.86)	17.53(0.87)	17.42	-0.1	-7	43(-0.3)	-25	[8]	[10]	[-18]	56	-181	CR	-0.1	HoldShort	(9)	5	-12	-2	-20	0.9,83	45
5	Mar/11	10	18.09	15.35	15.5(1.46)	17.26(1.77)	17.38(0.98)	17.79	-0.1	-7	44(0.8)	-5	[8]	[13]	[-10]	67	264	CR	0.2	HoldShort	(10)	6	3	2	-20	1.2,87	45

6	Mar/11	9	18.09	15.35	15.28(1.42)	16.96(1.68)	17.21(0.79)	17.7	-0.1	-7	43(1)	-5	[8]	[12]	[-0]	68	365	RG	0.3	Wait?	(9)	5	3	5	-20	1.3,85	45
7	Mar/10	15	18.27	15.03	15.07(1.47)	16.68(1.58)	17.08(0.13)	17.6	-0.1	-10	42(2.1)	-5	[8]	[7]	[9]	63	255	RG	0.3	Wait?	(9)	1	14	-1	20	1.3,80	43
8	Mar/10	14	18.27	15.03	14.85(1.32)	16.42(1.48)	17.06(-1.29)	17.17	-0.2	-10	40(0.9)	-15	[8]	[-1]	[6]	60	-90	RG	0.1	Wait	(8)	-7	18	-6	11	1.3,77	43
9	Mar/10	13	18.27	15.03	14.66(1.29)	16.18(1.51)	17.28(0.81)	16.65	-0.4	-10	39(0.6)	-40	[7]	[11]	[-15]	54	266	CR	-0.4	HoldShort	(7)	5	-10	-15	-20	1.1,76	43
10	Mar/10	12	18.27	15.03	14.47(1.43)	15.94(2.4)	17.14(2.58)	16.94	-0.3	-10	38(0.9)	-25	[8]	[24]	[-7]	66	928	CR	-0.1	HoldShort	(8)	15	-3	-19	-20	1.4,81	43

11	Mar/10	11	18.27	15.03	14.27(1.72)	15.57(3.14)	16.71(2.62)	17.02	-0.3	-10	37(0.7)	-10	[10]	[26]	[-5]	79	853	CR	0.2	OpenShort	(9)	15	-16	-8	17	1.6,89	43
12	Mar/10	10	18.27	15.03	14.03(2.21)	15.1(3.38)	16.28(3.15)	17.51	-0.2	-10	37(3.8)	25	[13]	[31]	[23]	99	1056	UT	0.7	OpenLong	(11)	18	-25	4	20	2.1,96	43
13	Mar/10	9	18.27	15.03	13.73(2.27)	14.61(4.03)	15.78(4.66)	18.3	0	-10	33(9)	25	[13]	[42]	[99]	122	2236	UT	1.7	HoldLong?	(15)	27	85	8	20	3,97	43
14	Mar/9	15	18.59	14.9	13.43(1.06)	14.04(2.14)	15.08(2.32)	15.94	-0.6	-12	24(4.1)	5	[6]	[21]	[48]	104	1384	RG	0.8	SmallShort?	(9)	13	45	-1	20	2.3,96	32
15	Mar/9	14	18.59	14.9	13.29(0.53)	13.75(1.15)	14.74(2.2)	14.78	-0.8	-12	20(1.3)	5	[3]	[16]	[21]	86	1155	RG	0	Wait	(4)	13	-4	-7	20	1.6,96	32

16	Mar/9	13	18.59	14.9	13.22(0.61)	13.59(1.02)	14.42(3.67)	14.89	-0.8	-12	18(1.7)	5	[4]	[25]	[33]	97	1572	RG	0.5	Wait	(4)	21	-4	9	20	1.9,99	32
17	Mar/9	12	18.59	14.9	13.14(0.66)	13.45(1.26)	13.91(3.56)	15	-0.8	-12	17(1.8)	5	[4]	[25]	[48]	108	1647	RG	1.4	SmallShort	(4)	20	9	29	20	2.3,100	32
18	Mar/9	11	18.59	14.9	13.05(0.24)	13.28(1.13)	13.43(3.24)	14.78	-0.8	-12	15(1)	-5	[1]	[22]	[59]	106	1904	RG	1.9	SmallShort	(4)	19	22	43	20	2.4,96	32
19	Mar/9	10	18.59	14.9	13.02(-0.01)	13.13(0.95)	13.01(2.02)	14.24	-0.9	-12	14(0.4)	-15	[-0]	[14]	[53]	71	1461	UR	1.9	SmallShort	(0)	12	45	27	20	1.8,76	32
20	Mar/9	9	18.59	14.9	13.02(-0.3)	13.01(0.35)	12.75(-0.11)	13.21	-1.1	-12	14(-2.6)	-30	[-2]	[-0]	[18]	20	427	UR	0.7	SmallShort?	(-2)	-1	42	9	20	0.3,62	32

21	Mar/8	15	19.06	14.84	13.06(-1.01)	12.97(0.07)	12.76(-1.81)	12.32	-1.4	-14	16(-2)	-50	[-6]	[-14]	[-34]	-22	-14	DT	-0.6	OpenShort?	(-4)	-10	-13	-10	-20	-1,53	16
22	Mar/8	14	19.06	14.84	13.19(-1.11)	12.96(0.88)	12.99(-1.1)	12.61	-1.3	-14	18(-2)	-50	[-7]	[-7]	[-32]	-10	412	DT	-0.4	OpenShort	(-6)	-6	-3	-6	-20	-0.7,58	16
23	Mar/8	13	19.06	14.84	13.34(-1.04)	12.85(0.32)	13.13(-0.95)	12.67	-1.3	-14	20(-2.6)	-50	[-6]	[-8]	[-16]	-8	316	DT	-0.5	OpenShort	(-6)	-6	-13	-3	-20	-0.7,60	16
24	Mar/8	12	19.06	14.84	13.48(-1.14)	12.81(-0.18)	13.26(-0.01)	12.96	-1.2	-14	23(-2.2)	-50	[-7]	[-4]	[5]	7	773	DP	-0.3	OpenShort	(-6)	-0	-13	6	20	-0.5,69	16
25	Mar/8	11	19.06	14.84	13.63(-1.05)	12.83(-0.12)	13.26(0.71)	13.26	-1.2	-14	25(-2.1)	-50	[-6]	[0]	[19]	7	981	UR	0	SmallShort	(-6)	4	-9	10	20	-0.3,64	16

26	Mar/8	10	19.06	14.84	13.77(-1.04)	12.85(0.18)	13.17(1.89)	13.48	-1.1	-14	27(-1.1)	-30	[-6]	[8]	[31]	1	1336	UR	0.2	SmallShort	(-5)	11	7	14	20	-0.2,56	16
27	Mar/8	9	19.06	14.84	13.91(-0.89)	12.83(0.03)	12.93(2.94)	13.31	-1.2	-14	28(-1.2)	-30	[-5]	[14]	[22]	-11	1219	UR	0.3	SmallShort?	(-7)	17	2	16	20	-0.4,49	16
28	Mar/5	15	19.37	15.48	14.04(-0.95)	12.83(-0.59)	12.56(1.61)	13.27	-1.3	-13	29(-1.8)	-30	[-6]	[4]	[40]	-24	839	UR	0.5	SmallShort?	(-5)	9	12	19	20	-0.5,39	30
29	Mar/5	14	19.37	15.48	14.18(-0.84)	12.91(-0.97)	12.36(-0.36)	12.99	-1.4	-13	31(0.2)	-20	[-5]	[-8]	[29]	-42	-76	DP	0.4	OpenShort	(-6)	-2	9	22	20	-0.8,28	30
30	Mar/5	13	19.37	15.48	14.3(-0.91)	13.04(-0.86)	12.41(-0.92)	12.79	-1.4	-13	31(0.2)	-45	[-5]	[-12]	[18]	-58	-347	DP	0.3	OpenShort	(-6)	-5	24	15	20	-1,17	30

31	Mar/5	12	19.37	15.48	14.43(-1.25)	13.15(-2.06)	12.53(-1.54)	12.28	-1.5	-13	31(1.2)	-50	[-7]	[-19]	[10]	-82	-604	DP	-0.2	OpenShort	(-6)	-9	40	3	-20	-1.5,6	30
32	Mar/5	11	19.37	15.48	14.61(-1.53)	13.43(-2.88)	12.73(-2.76)	11.48	-1.7	-13	30(3.7)	-50	[-9]	[-29]	[-48]	-108	-1289	DT	-0.9	HoldShort	(-9)	-16	-37	-5	-20	-2.3,0	30
33	Mar/5	10	19.37	15.48	14.84(-1.25)	13.83(-2.27)	13.09(-2.68)	12.27	-1.5	-13	26(2.7)	-50	[-7]	[-27]	[-39]	-102	-1122	DT	-0.7	HoldShort	(-7)	-16	-41	-0	-20	-2.1,1	30
34	Mar/5	9	19.37	15.48	15.03(-0.93)	14.15(-1.98)	13.45(-1.59)	13.21	-1.3	-13	23(0.9)	-50	[-6]	[-19]	[-6]	-92	-655	DT	-0.2	HoldShort?	(-6)	-9	-8	4	-20	-1.7,1	30
35	Mar/4	15	19.7	16.24	15.17(-1.04)	14.44(-1.79)	13.67(-0.79)	13.39	-1.4	-11	22(-0.3)	-50	[-6]	[-14]	[-8]	-92	-320	DT	-0.3	HoldShort?	(-5)	-5	5	0	-20	-1.7,1	30

36	Mar/4	14	19.7	16.24	15.33(-1.1)	14.7(-2.02)	13.78(-2.45)	13.28	-1.4	-11	23(1.7)	-50	[-6]	[-24]	[-23]	-101	-853	DT	-0.5	HoldShort	(-7)	-14	-1	-2	-20	-2.1,2	30
37	Mar/4	13	19.7	16.24	15.5(-1.13)	15(-1.6)	14.13(-2.99)	13.3	-1.4	-11	21(2.6)	-50	[-7]	[-26]	[-47]	-103	-1039	DT	-0.9	HoldShort	(-7)	-18	-31	7	-20	-2.4,7	30
38	Mar/4	12	19.7	16.24	15.68(-0.84)	15.24(-1.33)	14.57(-1.9)	14.07	-1.3	-11	18(1.5)	-50	[-5]	[-18]	[-27]	-93	-665	DT	-0.6	OpenShort	(-5)	-11	-9	2	-20	-2,7	30
39	Mar/4	11	19.7	16.24	15.81(-0.76)	15.44(-0.79)	14.85(-2.34)	14.3	-1.2	-11	17(1.6)	-50	[-4]	[-19]	[-25]	-95	-787	DT	-0.7	OpenShort	(-5)	-14	14	-10	-20	-2,5	30
40	Mar/4	10	19.7	16.24	15.93(-0.84)	15.56(-0.96)	15.21(-2.67)	13.95	-1.3	-11	15(3.9)	-50	[-5]	[-22]	[-61]	-123	-1067	DT	-1.9	HoldShort	(-5)	-16	-41	-24	-20	-3,2	30

41	Mar/4	9	19.7	16.24	16.07(-0.25)	15.71(-0.57)	15.63(-1.57)	15.02	-1.1	-11	11(1.1)	-50	[-2]	[-13]	[-24]	-99	-789	DT	-1.2	OpenShort?	(-3)	-9	-18	-32	-20	-2.1,4	30
42	Mar/3	15	20	17.05	16.11(-0.04)	15.8(-0.29)	15.88(-0.27)	15.5	-1.1	-9	10(-1.5)	-50	[-0]	[-5]	[-9]	-66	-415	DT	-0.8	OpenShort?	(-1)	-2	0	-20	-20	-1.4,19	39
43	Mar/3	14	20	17.05	16.12(0.17)	15.85(-0.35)	15.92(-0.73)	15.5	-1.1	-9	12(-1.2)	-50	[1]	[-8]	[-16]	-52	-745	DR	-0.9	OpenShort	(-0)	-4	-20	-19	-20	-1.3,31	39
44	Mar/3	13	20	17.05	16.09(0.36)	15.91(0.03)	16.04(0.74)	16.06	-0.9	-9	13(-1)	-20	[2]	[2]	[7]	-4	-195	RG	0	Wait	(2)	4	0	9	20	-0.1,49	39
45	Mar/3	12	20	17.05	16.03(0.3)	15.91(-0.29)	15.92(0.79)	16.06	-0.9	-9	14(-0.4)	-25	[2]	[2]	[7]	-7	-101	RG	0.2	Wait	(2)	5	-8	2	20	0.1,41	39

46	Mar/3	11	20	17.05	15.98(0.31)	15.96(-0.23)	15.79(0.45)	16.28	-0.9	-9	14(-0.5)	0	[2]	[-0]	[25]	5	-19	RG	0.8	SmallShort	(2)	3	21	13	20	0.5,42	39
47	Mar/3	10	20	17.05	15.93(0.19)	16(-0.69)	15.72(-0.31)	15.71	-1	-9	15(-1.5)	-50	[1]	[-6]	[-2]	-30	-419	DR	-0	OpenShort	(1)	-2	-13	-3	20	-0.4,30	39
48	Mar/3	9	20	17.05	15.9(0.48)	16.11(-0.43)	15.77(-0.03)	16.07	-0.9	-9	16(-0.5)	-10	[3]	[-3]	[15]	-12	-394	RG	0.4	Wait?	(2)	-0	22	-4	20	0.2,33	39
49	Mar/2	15	20.19	18.12	15.82(0.13)	16.18(-0.73)	15.77(-0.75)	15.48	-1.2	-7	17(-0.5)	-50	[1]	[-9]	[-14]	-35	-540	DR	-0.4	OpenShort?	(2)	-4	2	-12	-20	-0.5,28	36
50	Mar/2	14	20.19	18.12	15.8(0.01)	16.3(-0.73)	15.89(-1.41)	15.42	-1.2	-7	17(0.1)	-50	[0]	[-13]	[-25]	-20	-622	DR	-0.7	OpenShort	(1)	-8	-18	-7	-20	-0.5,43	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI