|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 8, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $331.7100 One month high (close): $351.8100
BRK.B Daily Change: 0.04% Daily StdDev 0.74% BRK.B EMA_5_Trend: 0.15% 10Minute StdDev: $0.9447
Latest Price : $346.3(0.04%) | Fri. Nov 10, 2023($1.8) Thu. Nov 9, 2023($1.4) Wed. Nov 8, 2023($0.7) Tue. Nov 7, 2023($3.6) Mon. Nov 6, 2023($3.1) Fri. Nov 3, 2023($2.4) Thu. Nov 2, 2023($2.4) Wed. Nov 1, 2023($2.1)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.8
| | Wed. Nov. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 13 | 342.1 | 343.33 | 346.17(-0.12) | 345.84(0.01) | 346.3(-0.02) | 345.35 | 0.6 | | 5 | 34(-12.4) | -35 | [-16] | [-4] | [-1] | -34 | 104 | DT | -0.5 | OpenShort | | (-15) | -3 | 6 | -14 | -10 | -0.5,29 | 60 | Sample size 26 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces: 345.84(hourly_sma_10 0.14%)
Down Forces: 342.1(daily_ema_20 -0.94%)
Support Levels: 343.33(weak_daily_ema_10 -0.58%)
Resistance Levels: 346.17(weak_hourly_sma_20 0.24%)
|
| | | 2 | Nov/8 | 12 | 342.1 | 343.33 | 346.59(-0.13) | 345.82(-0.01) | 346.37(-0.01) | 345.19 | 0.6 | | 5 | 47(-8.3) | -50 | [-18] | [-4] | [-18] | -12 | 98 | DT | -0.5 | OpenShort | | (-16) | -1 | -53 | 1 | -12 | -0.6,53 | 60 | | 3 | Nov/8 | 11 | 342.1 | 343.33 | 347.03(-0.1) | 345.84(0.05) | 346.39(0.08) | 346.66 | 0.9 | | 5 | 55(-5.9) | -15 | [-14] | [13] | [2] | 27 | 120 | UR | 0.1 | SmallShort | | (-14) | 11 | -10 | 27 | 7 | -0.1,79 | 60 | | 4 | Nov/8 | 10 | 342.1 | 343.33 | 347.36(-0.08) | 345.68(0.05) | 346.13(0.1) | 346.95 | 0.9 | | 5 | 61(-3.5) | -15 | [-11] | [17] | [1] | 7 | 104 | UR | 0.3 | SmallShort | | (-13) | 14 | -14 | 25 | 13 | -0.1,59 | 60 | | 5 | Nov/8 | 9 | 342.1 | 343.33 | 347.63(-0.06) | 345.49(0.05) | 345.79(0.12) | 347.33 | 1 | | 5 | 64(-2) | 35 | [-8] | [20] | [25] | -16 | 88 | UR | 0.5 | SmallShort? | | (-9) | 16 | 59 | 17 | 20 | -0.1,37 | 60 | | | | |
| 6 | Nov/7 | 15 | 342.15 | 342.41 | 347.84(-0.07) | 345.33(0.02) | 345.38(0.03) | 345.69 | 0.7 | | 1 | 66(1) | -20 | [-10] | [5] | [6] | -55 | 24 | UR | 0.1 | SmallShort? | | (-11) | 4 | 15 | 6 | 3 | -0.6,10 | 56 | | 7 | Nov/7 | 14 | 342.15 | 342.41 | 348.09(-0.05) | 345.27(-0.03) | 345.27(-0.01) | 345.27 | 0.6 | | 1 | 65(1.1) | -20 | [-7] | [-3] | [-1] | -67 | -28 | DT | 0 | OpenShort | | (-10) | -1 | -5 | 2 | 5 | -0.8,3 | 56 | | 8 | Nov/7 | 13 | 342.15 | 342.41 | 348.27(-0.05) | 345.37(-0.03) | 345.29(0.02) | 345.41 | 0.6 | | 1 | 64(1.2) | -10 | [-7] | [1] | [3] | -67 | -20 | UR | 0 | SmallShort | | (-6) | 3 | 6 | 3 | 7 | -0.8,3 | 56 | | 9 | Nov/7 | 12 | 342.15 | 342.41 | 348.44(-0.05) | 345.46(-0.07) | 345.23(0.01) | 345.24 | 0.6 | | 1 | 63(1.5) | -5 | [-7] | [-3] | [1] | -73 | -32 | RG | 0 | Wait | | (-6) | 1 | -1 | 1 | 10 | -1,2 | 56 | | 10 | Nov/7 | 11 | 342.15 | 342.41 | 348.6(-0.04) | 345.71(-0.23) | 345.19(-0.02) | 345.26 | 0.6 | | 1 | 62(1.5) | -5 | [-5] | [-18] | [5] | -73 | -62 | RG | 0 | Wait | | (-6) | -3 | 4 | 2 | 20 | -1,2 | 56 | | | | |
| 11 | Nov/7 | 10 | 342.15 | 342.41 | 348.74(-0.04) | 346.49(-0.26) | 345.27(-0.01) | 345.15 | 0.6 | | 1 | 60(2.1) | -10 | [-5] | [-18] | [-0] | -76 | -59 | DT | -0 | OpenShort | | (-5) | -1 | -8 | 2 | 20 | -1.1,2 | 56 | | 12 | Nov/7 | 9 | 342.15 | 342.41 | 348.88(-0.03) | 347.38(-0.24) | 345.29(-0.05) | 345.35 | 0.6 | | 1 | 58(1.7) | -5 | [-4] | [-22] | [3] | -77 | -81 | RG | 0 | Wait? | | (-5) | -7 | 8 | -0 | 11 | -1.1,1 | 56 | | 13 | Nov/6 | 15 | 342.21 | 341.64 | 349(-0.02) | 348.22(-0.23) | 345.45(-0.07) | 345.15 | 0.6 | | 1 | 56(0.9) | -5 | [-3] | [-23] | [-0] | -80 | -108 | RG | -0.1 | Wait? | | (-5) | -10 | 3 | 0 | -13 | -1.3,3 | 50 | | 14 | Nov/6 | 14 | 342.21 | 341.64 | 349.06(0.01) | 349.03(-0.21) | 345.69(-0.15) | 345.08 | 0.5 | | 1 | 55(-0.9) | -5 | [1] | [-26] | [-12] | -83 | -153 | DR | -0.2 | HoldShort | | (-3) | -17 | -24 | -6 | -20 | -1.4,2 | 50 | | 15 | Nov/6 | 13 | 342.21 | 341.64 | 349.03(0.03) | 349.76(-0.17) | 346.22(-0.43) | 345.72 | 0.7 | | 1 | 56(-3.2) | 10 | [3] | [-56] | [2] | -76 | -216 | RG | -0.2 | Wait | | (3) | -49 | 24 | -16 | -20 | -1.1,2 | 50 | | | | |
| 16 | Nov/6 | 12 | 342.21 | 341.64 | 348.91(0.03) | 350.34(-0.17) | 347.71(-0.51) | 345.07 | 0.5 | | 1 | 60(-3.6) | -5 | [3] | [-65] | [-25] | -80 | -255 | DR | -0.8 | HoldShort | | (4) | -59 | -43 | -30 | -20 | -1.2,0 | 50 | | 17 | Nov/6 | 11 | 342.21 | 341.64 | 348.79(0.05) | 350.92(-0.07) | 349.48(-0.43) | 346.24 | 0.8 | | 1 | 63(-4) | -5 | [6] | [-49] | [-15] | -64 | -215 | DR | -1 | OpenShort | | (6) | -49 | -4 | -48 | -20 | -0.8,6 | 50 | | 18 | Nov/6 | 10 | 342.21 | 341.64 | 348.61(0.03) | 351.18(-0.08) | 350.99(-0.41) | 346.36 | 0.8 | | 1 | 67(-2.1) | -15 | [3] | [-48] | [-29] | -28 | -182 | DR | -1.3 | OpenShort | | (6) | -47 | -49 | -39 | -20 | -0.6,37 | 50 | | 19 | Nov/6 | 9 | 342.21 | 341.64 | 348.51(0.06) | 351.45(-0.01) | 352.45(-0.24) | 347.73 | 1 | | 1 | 69(-2.4) | -10 | [7] | [-24] | [-74] | 9 | -130 | DR | -1.3 | OpenShort? | | (8) | -28 | -193 | -28 | -20 | -0.2,64 | 50 | | 20 | Nov/3 | 15 | 342.11 | 340.64 | 348.31(0.16) | 351.5(0.15) | 353.31(0.1) | 353.17 | 2.1 | | 1 | 72(-1.4) | 50 | [18] | [30] | [-9] | 80 | 16 | CR | -0 | OpenShort? | | (18) | 12 | -24 | -5 | 2 | 1.3,97 | 53 | | | | |
| 21 | Nov/3 | 14 | 342.11 | 340.64 | 347.75(0.18) | 350.98(0.17) | 352.97(0.17) | 353.85 | 2.2 | | 1 | 73(0.1) | 50 | [21] | [40] | [2] | 90 | 52 | UT | 0.2 | HoldLong | | (23) | 20 | 3 | -2 | 20 | 1.6,100 | 53 | | 22 | Nov/3 | 13 | 342.11 | 340.64 | 347.11(0.19) | 350.38(0.17) | 352.36(0.28) | 353.79 | 2.2 | | 1 | 73(1.4) | 50 | [22] | [53] | [8] | 93 | 78 | UT | 0.4 | OpenLong | | (24) | 33 | 16 | -1 | 20 | 1.7,100 | 53 | | 23 | Nov/3 | 12 | 342.11 | 340.64 | 346.44(0.19) | 349.78(0.2) | 351.36(0.26) | 353.32 | 2.1 | | 1 | 72(2.4) | 50 | [22] | [52] | [13] | 95 | 83 | UT | 0.5 | OpenLong | | (24) | 30 | 33 | 0 | 20 | 1.8,100 | 53 | | 24 | Nov/3 | 11 | 342.11 | 340.64 | 345.8(0.19) | 349.09(0.23) | 350.45(0.22) | 352.4 | 1.9 | | 1 | 69(0.9) | 50 | [22] | [49] | [13] | 95 | 64 | UT | 0.5 | HoldLong | | (23) | 26 | 33 | 3 | 18 | 1.8,100 | 53 | | 25 | Nov/3 | 10 | 342.11 | 340.64 | 345.13(0.19) | 348.29(0.23) | 349.68(0.2) | 351.5 | 1.8 | | 1 | 68(0.7) | 50 | [22] | [47] | [10] | 95 | 50 | UT | 0.5 | HoldLong | | (24) | 23 | 25 | 2 | 14 | 1.8,100 | 53 | | | | |
| 26 | Nov/3 | 9 | 342.11 | 340.64 | 344.49(0.18) | 347.48(0.24) | 348.99(0.17) | 350.8 | 1.6 | | 1 | 68(1) | 50 | [21] | [44] | [25] | 95 | 52 | UT | 0.5 | HoldLong? | | (24) | 20 | 70 | 1 | 16 | 1.8,100 | 53 | | 27 | Nov/2 | 15 | 341.76 | 338.96 | 343.86(0.15) | 346.66(0.18) | 348.4(0.05) | 348.85 | 1.4 | | -2 | 67(-5.2) | 45 | [17] | [24] | [2] | 85 | 22 | UT | 0.1 | HoldLong? | | (20) | 6 | 5 | -3 | 8 | 1.4,100 | 52 | | 28 | Nov/2 | 14 | 341.76 | 338.96 | 343.34(0.16) | 346.05(0.14) | 348.21(0.14) | 348.72 | 1.4 | | -2 | 72(0.8) | 50 | [19] | [32] | [3] | 88 | 44 | UT | 0.1 | HoldLong | | (20) | 16 | 4 | -3 | 20 | 1.5,100 | 52 | | 29 | Nov/2 | 13 | 341.76 | 338.96 | 342.79(0.16) | 345.57(0.13) | 347.73(0.24) | 348.6 | 1.4 | | -2 | 71(1.7) | 50 | [19] | [43] | [10] | 93 | 77 | UT | 0.3 | OpenLong | | (20) | 28 | 23 | -3 | 20 | 1.7,100 | 52 | | 30 | Nov/2 | 12 | 341.76 | 338.96 | 342.23(0.16) | 345.12(0.18) | 346.89(0.27) | 347.98 | 1.3 | | -2 | 69(1.2) | 50 | [19] | [50] | [3] | 93 | 84 | UT | 0.3 | OpenLong | | (20) | 31 | 4 | -0 | 20 | 1.7,100 | 52 | | | | |
| 31 | Nov/2 | 11 | 341.76 | 338.96 | 341.67(0.18) | 344.51(0.2) | 345.97(0.31) | 347.86 | 1.2 | | -2 | 68(1.3) | 50 | [21] | [56] | [3] | 98 | 85 | UT | 0.6 | OpenLong | | (23) | 36 | -1 | 7 | 20 | 1.9,100 | 52 | | 32 | Nov/2 | 10 | 341.76 | 338.96 | 341.05(0.19) | 343.83(0.22) | 344.91(0.31) | 347.9 | 1.3 | | -2 | 67(3.1) | 50 | [22] | [58] | [24] | 103 | 95 | UT | 0.9 | HoldLong | | (24) | 36 | 58 | 12 | 20 | 2.1,100 | 52 | | 33 | Nov/2 | 9 | 341.76 | 338.96 | 340.4(0.18) | 343.09(0.17) | 343.86(0.13) | 346.32 | 0.9 | | -2 | 64(0) | 50 | [21] | [34] | [27] | 94 | 33 | UT | 0.8 | HoldLong? | | (23) | 15 | 69 | 10 | 20 | 1.9,96 | 52 | | 34 | Nov/1 | 15 | 341.5 | 337.8 | 339.79(0.17) | 342.52(0.16) | 343.41(0.02) | 344.43 | 0.6 | | -8 | 64(-5.6) | 30 | [20] | [18] | [14] | 78 | -14 | UT | 0.3 | HoldLong? | | (20) | 2 | 39 | 1 | 6 | 1.5,90 | 45 | | 35 | Nov/1 | 14 | 341.5 | 337.8 | 339.23(0.18) | 341.97(0.14) | 343.34(0.08) | 343.35 | 0.4 | | -8 | 69(-6.8) | 25 | [21] | [24] | [8] | 67 | -32 | UT | 0 | OpenLong | | (20) | 10 | 28 | -8 | -1 | 1.3,84 | 45 | | | | |
| 36 | Nov/1 | 13 | 341.5 | 337.8 | 338.61(0.17) | 341.5(0.13) | 343.05(0.08) | 342.58 | 0.2 | | -8 | 76(-4.8) | 5 | [20] | [23] | [-5] | 65 | -22 | CR | -0.1 | HoldShort | | (23) | 10 | -8 | -12 | -5 | 1.1,87 | 45 | | 37 | Nov/1 | 12 | 341.5 | 337.8 | 338.05(0.16) | 341.06(0.13) | 342.76(0.13) | 342.77 | 0.3 | | -8 | 81(-1.1) | -10 | [19] | [29] | [-15] | 76 | 19 | CR | 0 | OpenShort | | (23) | 16 | -43 | -6 | 8 | 1.3,93 | 45 | | 38 | Nov/1 | 11 | 341.5 | 337.8 | 337.51(0.16) | 340.62(0.18) | 342.32(0.2) | 343.93 | 0.5 | | -8 | 82(4.3) | 30 | [19] | [40] | [1] | 92 | 85 | UT | 0.4 | OpenLong | | (23) | 24 | -6 | 1 | 20 | 1.7,99 | 45 | | 39 | Nov/1 | 10 | 341.5 | 337.8 | 336.98(0.15) | 340.02(0.2) | 341.62(0.31) | 344.09 | 0.6 | | -8 | 78(7.4) | 35 | [18] | [54] | [30] | 100 | 140 | UT | 0.7 | HoldLong | | (21) | 37 | 80 | 2 | 20 | 2,100 | 45 | | 40 | Nov/1 | 9 | 341.5 | 337.8 | 336.46(0.12) | 339.34(0.15) | 340.58(0.19) | 341.91 | 0.1 | | -8 | 70(4) | 35 | [14] | [36] | [12] | 93 | 90 | UT | 0.4 | OpenLong? | | (15) | 23 | 31 | -1 | 19 | 1.7,100 | 45 | | | | |
| 41 | Oct/31 | 15 | 341.48 | 337.41 | 336.06(0.09) | 338.83(0.17) | 339.95(0.18) | 341.06 | -0.1 | | -11 | 66(4.4) | 20 | [11] | [33] | [7] | 90 | 107 | UT | 0.4 | OpenLong? | | (15) | 21 | 16 | 1 | 11 | 1.6,100 | 37 | | 42 | Oct/31 | 14 | 341.48 | 337.41 | 335.75(0.05) | 338.27(0.17) | 339.35(0.13) | 340.61 | -0.2 | | -11 | 62(4.4) | -15 | [6] | [26] | [4] | 93 | 123 | RG | 0.4 | Wait | | (11) | 16 | 6 | 3 | 13 | 1.7,100 | 37 | | 43 | Oct/31 | 13 | 341.48 | 337.41 | 335.57(0.05) | 337.7(0.19) | 338.92(0.15) | 340.43 | -0.2 | | -11 | 57(4.5) | 5 | [6] | [30] | [20] | 95 | 128 | RG | 0.6 | Wait | | (6) | 18 | 53 | 4 | 16 | 1.8,100 | 37 | | 44 | Oct/31 | 12 | 341.48 | 337.41 | 335.4(0.03) | 337.06(0.17) | 338.4(0.09) | 339.02 | -0.5 | | -11 | 53(2.4) | -30 | [4] | [21] | [5] | 87 | 103 | RG | 0.3 | Wait | | (4) | 11 | 15 | -0 | 4 | 1.5,99 | 37 | | 45 | Oct/31 | 11 | 341.48 | 337.41 | 335.3(0.02) | 336.49(0.23) | 338.09(0.12) | 338.61 | -0.6 | | -11 | 51(1.8) | -30 | [2] | [28] | [6] | 84 | 110 | RG | 0.2 | Wait | | (3) | 14 | 18 | 1 | -4 | 1.4,99 | 37 | | | | |
| 46 | Oct/31 | 10 | 341.48 | 337.41 | 335.23(0.01) | 335.72(0.2) | 337.69(0.15) | 338.14 | -0.7 | | -11 | 49(0.9) | -50 | [1] | [29] | [-2] | 82 | 116 | CR | 0.2 | OpenShort | | (1) | 18 | -11 | 5 | 7 | 1.3,99 | 37 | | 47 | Oct/31 | 9 | 341.48 | 337.41 | 335.19(0.02) | 335.04(0.19) | 337.18(0.21) | 338.43 | -0.7 | | -11 | 48(1.7) | -15 | [2] | [36] | [12] | 88 | 131 | RG | 0.6 | Wait? | | (3) | 25 | 21 | 14 | 20 | 1.5,100 | 37 | | 48 | Oct/30 | 15 | 341.56 | 337.69 | 335.12(0.01) | 334.4(0.13) | 336.49(0.23) | 337.87 | -0.8 | | -13 | 46(2.8) | -20 | [1] | [33] | [13] | 80 | 126 | RG | 0.6 | Wait? | | (1) | 27 | 15 | 27 | 20 | 1.3,97 | 30 | | 49 | Oct/30 | 14 | 341.56 | 337.69 | 335.12(0) | 333.95(0.11) | 335.71(0.25) | 337.46 | -0.8 | | -13 | 43(0.4) | -15 | [0] | [34] | [18] | 67 | 130 | UR | 0.8 | SmallShort | | (1) | 30 | 31 | 22 | 20 | 1.1,89 | 30 | | 50 | Oct/30 | 13 | 341.56 | 337.69 | 335.06(-0.01) | 333.59(0.09) | 334.87(0.34) | 336.63 | -1 | | -13 | 43(-0.5) | -20 | [-1] | [43] | [20] | 46 | 142 | UR | 0.8 | SmallShort | | (-1) | 41 | 41 | 15 | 20 | 0.8,76 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|