Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 7, 2023



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $340.9000      One month high (close): $362.5800

BRK.B Daily Change: 3.6%   Daily StdDev 0.8%   BRK.B EMA_5_Trend: 0.61%   10Minute StdDev: $4.5622

Latest Price :  $362.58(3.6%)

Wed. Aug 9, 2023($2.3)   Tue. Aug 8, 2023($3.1)   Mon. Aug 7, 2023($4.9)   Fri. Aug 4, 2023($1.4)   Thu. Aug 3, 2023($1.2)   Wed. Aug 2, 2023($0.6)   Tue. Aug 1, 2023($0.8)   Mon. Jul 31, 2023($0.8)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 2.9

Sample size 50   Avg positive next hour return: 0.41%(58%)   Avg negative next hour return: -0.43%(42%)
     Mon. Aug. 7, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/712   348.55  352.01  354.95(0.16)  357.01(0.27)  360.44(0.25) 362.282.8    1873(7)50[20][59][17]99119UT0.5OpenLong    (24)3140-4202,9971



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 357.01(hourly_sma_10 -1.45%)   354.95(hourly_sma_20 -2.02%)   352.01(daily_ema_10 -2.83%)   348.55(daily_ema_20 -3.79%)   
Resistance Levels: 


 
2Aug/711   348.55  352.01  354.37(0.14)  356.04(0.22)  359.55(0.61) 361.192.6    1866(6)50[18][100][26]102202UT0.5HoldLong    (20)76645202.1,9971
3Aug/710   348.55  352.01  353.87(0.11)  355.27(0.15)  357.38(0.44) 359.462.2    1860(5.2)50[14][73][1]97159UT0.7OpenLong    (16)55-158201.9,9971
4Aug/711   348.55  352.01  353.48(0.11)  354.73(0.17)  355.8(0.32) 359.852.3    1855(8.6)50[14][59][19]110152UT1.5HoldLong    (16)401652202.4,10071
5Aug/710   348.55  352.01  353.09(0.13)  354.14(0.17)  354.66(0.34) 359.422.2    1847(10.9)50[16][63][27]87137UT2.1OpenLong    (15)435126202.8,6771
 


6Aug/79   348.55  352.01  352.63(0.09)  353.53(0.1)  353.46(0.26) 358.051.9    1836(7.9)50[11][47][105]73126UT2.6OpenLong?    (15)333010203.1,4571
7Aug/415   347.43  350.61  352.33(-0.03)  353.17(-0.08)  352.53(-0.18) 350.150.7    1328(-4.9)-5[-4][-27][-27]-45-74RG-1.7SmallLong?    (-3)-23-53-37-20-1.6,4561
8Aug/414   347.43  350.61  352.42(-0.01)  353.47(-0.03)  353.18(-0.14) 351.541.1    1333(0.1)5[-1][-21][-38]10-48RG-1.3SmallLong    (-0)-20-100-12-20-0.7,7761
9Aug/413   347.43  350.61  352.44(0.04)  353.57(0.09)  353.68(0.02) 354.21.7    1333(1.9)50[6][13][3]7312UT0.4OpenLong    (4)392-41.4,8861
10Aug/412   347.43  350.61  352.31(0.03)  353.26(0.11)  353.61(0.01) 353.951.7    1331(1.2)50[4][12][12]6620UT0.3OpenLong    (4)143-9-81.4,8161
 


11Aug/411   347.43  350.61  352.2(0.02)  352.88(0.05)  353.58(-0.07) 352.831.4    1329(-0.1)50[3][-4][-9]45-20DR-0.7OpenShort    (3)-10-15-18-120.5,8261
12Aug/410   347.43  350.61  352.14(0.02)  352.71(0.07)  353.82(0.02) 353.221.5    1330(0.8)40[3][10][-13]6614CR-0.5HoldShort    (4)3-33-12-30.9,9361
13Aug/49   347.43  350.61  352.06(0.03)  352.47(0.07)  353.75(0.08) 354.121.7    1329(2.4)50[4][19][2]9450UT0.3OpenLong?    (5)124-7161.8,9961
14Aug/315   346.99  350.24  351.97(0.03)  352.23(0.05)  353.46(0.15) 354.021.8    1526(3.4)50[4][29][6]9968UT0.5OpenLong?    (3)2293202,9973
15Aug/314   346.99  350.24  351.86(0.05)  352.04(0.09)  352.93(0.21) 353.791.7    1523(1.8)50[7][42][3]10253TP0.9OpenShort    (4)30-418152.1,9973
 


16Aug/313   346.99  350.24  351.7(0.05)  351.73(0.07)  352.2(0.18) 353.911.7    1521(4.1)50[7][36][21]11555UT2HoldLong    (7)263346202.6,10073
17Aug/312   346.99  350.24  351.53(0.03)  351.48(0.03)  351.56(0.11) 353.011.5    1517(1.4)50[4][22][18]9038UT2.1OpenLong    (4)161760202.2,8573
18Aug/311   346.99  350.24  351.42(0.02)  351.36(0.01)  351.18(0.05) 352.551.4    1516(1.1)50[3][11][22]4722UT2.2OpenLong    (4)74529201.8,5273
19Aug/310   346.99  350.24  351.42(-0)  351.31(-0.01)  350.99(-0.05) 351.351.1    1515(0)50[-0][-5][16]-24-14RG0.6Wait    (1)-748-320,2673
20Aug/39   346.99  350.24  351.35(-0.02)  351.36(-0.05)  351.15(-0.03) 350.090.8    1515(1.9)15[-3][-6][-18]-91-26RG-1.8SmallLong?    (-3)-4-32-34-15-2.2,1473
 


21Aug/215   346.36  349.51  351.41(-0.01)  351.52(-0.02)  351.27(-0.04) 350.941.2    1513(-0.5)30[-1][-5][-5]-39-11RG-0.7Wait?    (-0)-6-3-22-7-0.9,3464
22Aug/214   346.36  349.51  351.43(0.01)  351.58(-0.02)  351.4(-0.04) 351.021.2    1513(-0.7)40[1][-4][-8]-15-32DR-0.8OpenShort    (-1)-6-243-8-0.8,5564
23Aug/213   346.36  349.51  351.41(0.03)  351.65(-0.02)  351.55(-0.02) 351.651.4    1514(-4.6)50[4][-0][-6]12-28DR0.2OpenShort    (3)-3-16-740.5,4964
24Aug/212   346.36  349.51  351.29(0.05)  351.72(0.02)  351.63(0.02) 352.061.5    1518(-3.5)50[7][9][17]26-29UT0.6OpenLong    (5)353-741.1,4864
25Aug/211   346.36  349.51  351.13(0.02)  351.66(-0.01)  351.55(-0.07) 350.661.1    1522(-3)30[3][-7][-19]-24-50DR-1.1OpenShort    (4)-10-36-30-19-0.6,4164
 


26Aug/210   346.36  349.51  351.06(0.03)  351.68(0.03)  351.79(0.01) 351.61.4    1525(-0.7)50[4][8][-3]34-10CR-0.2HoldShort    (5)1-4-6-70.6,6964
27Aug/29   346.36  349.51  350.96(0.03)  351.57(0.03)  351.79(0) 351.711.4    1526(-0.3)50[4][6][-5]47-12CR-0HoldShort?    (4)0-15-2-30.8,7764
28Aug/115   345.87  348.68  350.87(0.02)  351.48(0.03)  351.75(-0.01) 352.111.7    1326(0.4)50[3][4][5]6515UT0.4OpenLong?    (4)-112161.3,8261
29Aug/114   345.87  348.68  350.79(0.02)  351.36(0.01)  351.8(0.01) 351.81.6    1326(0.6)50[3][5][2]5211UT0OpenLong    (3)17-771.1,7461
30Aug/113   345.87  348.68  350.71(0.03)  351.34(0.01)  351.77(0.06) 351.621.6    1325(0.2)50[4][13][-1]5314CR-0.2HoldShort    (3)91-1331,7861
 


31Aug/112   345.87  348.68  350.62(0.02)  351.29(0.01)  351.57(0.05) 351.581.5    1325(0.2)50[3][11][-1]6322CR0HoldShort    (4)7-3-241.1,8561
32Aug/111   345.87  348.68  350.54(0.02)  351.27(0.03)  351.39(0.04) 351.641.6    1325(0.6)50[3][11][-6]7320CR0.3HoldShort    (4)6-271511.2,9361
33Aug/110   345.87  348.68  350.48(0.03)  351.18(0.09)  351.24(0.09) 352.351.8    1324(3.7)50[4][23][13]9243UT1.3OpenLong    (4)13272042.1,8961
34Aug/19   345.87  348.68  350.38(0.02)  350.85(0.07)  351.24(0) 351.661.6    1320(1.4)50[3][8][13]6919UT1OpenLong?    (1)0376-01.7,7661
35Jul/3115   345.34  347.97  350.31(0.01)  350.6(0.05)  350.91(-0.03) 350.671.5    1319(-1.3)50[1][3][-2]29-9CR-0.3HoldShort?    (1)-43-13-80.5,6664
 


36Jul/3114   345.34  347.97  350.31(0)  350.42(0.02)  351(-0.05) 350.611.5    1320(0)40[0][-2][-6]33-3DR-0.6OpenShort    (1)-7-5-22-10.5,7064
37Jul/3113   345.34  347.97  350.26(0.01)  350.35(0.02)  351.16(0.01) 350.751.6    1320(0)50[1][6][-5]502CR-0.6HoldShort    (1)1-8-1640.7,8264
38Jul/3112   345.34  347.97  350.21(0.01)  350.28(0.02)  351.14(0.1) 350.971.6    1320(0.5)50[1][19][-7]6936CR-0.2HoldShort    (3)14-21-591.1,9164
39Jul/3111   345.34  347.97  350.16(0.03)  350.22(0.04)  350.8(0.15) 351.541.8    1320(2.7)50[4][28][9]9847UT1.1OpenLong    (3)211223182,9864
40Jul/3110   345.34  347.97  350.06(0.01)  350.07(0.03)  350.27(0.12) 351.211.7    1317(1.4)50[1][22][9]9851UT1.6OpenLong    (3)17-458132,9864
 


41Jul/319   345.34  347.97  350.01(0.02)  349.95(0.04)  349.85(0.09) 351.321.7    1316(2.8)50[3][19][20]8442UT2.8OpenLong?    (3)132755192.5,7164
42Jul/3120   345.34  347.97  349.93(0.03)  349.8(0.01)  349.53(0.03) 350.611.5    1313(-1.3)50[4][9][24]28-4UT2.5OpenLong    (1)45232131.6,3864
43Jul/2815   344.78  347.19  349.84(0.01)  349.78(-0.04)  349.41(-0.07) 349.251.4    1314(-3.9)45[1][-9][-1]-75-49DR-0.3HoldShort?    (1)-108-22-2-1.2,565
44Jul/2814   344.78  347.19  349.79(0.01)  349.91(-0.03)  349.64(-0.07) 349.051.3    1318(-3.3)50[1][-8][-7]-82-49DR-1HoldShort    (1)-101-38-11-1.3,165
45Jul/2813   344.78  347.19  349.74(0.01)  350.03(-0.02)  349.9(-0.04) 349.031.3    1321(-2.7)40[1][-3][-17]-67-41DR-1.3OpenShort    (1)-6-27-39-14-1.1,1165
 


46Jul/2812   344.78  347.19  349.69(0.02)  350.11(-0.02)  350.04(-0.01) 349.741.6    1324(-2.3)50[3][1][-6]-8-24CR-0.4HoldShort    (4)-1-9-17-30.1,4065
47Jul/2811   344.78  347.19  349.61(0.05)  350.17(0.01)  350.07(-0.02) 3501.6    1326(-5.5)50[7][3][-6]31-47CR-0.1HoldShort    (4)-3-15-3-40.5,6865
48Jul/2810   344.78  347.19  349.45(0.06)  350.13(0.01)  350.13(-0.02) 350.391.8    1332(-6.2)50[8][3][5]50-38UT0.3OpenLong    (7)-371730.9,7765
49Jul/289   344.78  347.19  349.25(0.04)  350.11(0.02)  350.19(0.01) 350.231.7    1338(-0.8)50[6][7][7]44-10UT0OpenLong?    (8)11515-20.8,7465
50Jul/2715   344.14  346.34  349.12(0.02)  350.05(-0.01)  350.19(-0) 349.861.7    1339(2)50[3][3][3]41-1UT-0.2OpenLong?    (4)-0114-20.6,7665
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA