Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 4, 2023



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $340.9000      One month high (close): $353.8100

BRK.B Daily Change: -1.08%   Daily StdDev 0.69%   BRK.B EMA_5_Trend: 0.01%   10Minute StdDev: $1.3925

Latest Price :  $349.99(-1.08%)

Tue. Aug 8, 2023($3.1)   Mon. Aug 7, 2023($4.9)   Fri. Aug 4, 2023($1.4)   Thu. Aug 3, 2023($1.2)   Wed. Aug 2, 2023($0.6)   Tue. Aug 1, 2023($0.8)   Mon. Jul 31, 2023($0.8)   Fri. Jul 28, 2023($0.6)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 0.7

Sample size 29   Avg positive next hour return: 0.38%(41%)   Avg negative next hour return: -0.18%(59%)
     Fri. Aug. 4, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/411   347.43  350.61  352.2(0.02)  352.88(0.05)  353.58(-0.07) 352.831.4    1329(-0.1)50[3][-4][-9]45-19DR-0.7OpenShort    (3)-10-15-18-120.5,8261



Daily Trend: %
Up Forces: 352.88(hourly_sma_10 0.01%)   
Down Forces: 
Support Levels: 352.2(hourly_sma_20 -0.18%)   350.61(daily_ema_10 -0.63%)   347.43(daily_ema_20 -1.53%)   
Resistance Levels: 


 
2Aug/410   347.43  350.61  352.14(0.02)  352.71(0.07)  353.82(0.02) 353.221.5    1330(0.8)35[3][10][-14]6614CR-0.5HoldShort    (4)3-34-12-30.9,9361
3Aug/49   347.43  350.61  352.06(0.03)  352.47(0.07)  353.75(0.08) 354.121.7    1329(2.4)50[4][19][2]9450UT0.3OpenLong?    (6)124-7161.8,9961
4Aug/315   346.99  350.24  351.97(0.03)  352.23(0.05)  353.46(0.15) 354.021.8    1526(3.4)50[4][29][6]9968UT0.5OpenLong?    (3)22103202,9973
5Aug/314   346.99  350.24  351.86(0.05)  352.04(0.09)  352.93(0.21) 353.791.7    1523(1.8)50[7][42][3]10253TP0.9OpenShort    (4)30-418152.1,9973
 


6Aug/313   346.99  350.24  351.7(0.05)  351.73(0.07)  352.2(0.18) 353.911.7    1521(4.1)50[7][36][21]11555UT2HoldLong    (7)263446202.6,10073
7Aug/312   346.99  350.24  351.53(0.03)  351.48(0.03)  351.56(0.11) 353.011.5    1517(1.4)50[4][22][18]9038UT2.1OpenLong    (4)161860202.2,8573
8Aug/311   346.99  350.24  351.42(0.02)  351.36(0.01)  351.18(0.05) 352.551.4    1516(1.1)50[3][12][22]4722UT2.2OpenLong    (4)74729201.8,5273
9Aug/310   346.99  350.24  351.42(-0)  351.31(-0.01)  350.99(-0.05) 351.351.1    1515(0)50[-0][-5][16]-24-13RG0.6Wait    (1)-749-320,2673
10Aug/39   346.99  350.24  351.35(-0.02)  351.36(-0.05)  351.15(-0.03) 350.090.8    1515(1.9)15[-3][-6][-18]-91-27RG-1.8SmallLong?    (-3)-4-33-34-15-2.2,1473
 


11Aug/215   346.36  349.51  351.41(-0.01)  351.52(-0.02)  351.27(-0.04) 350.941.2    1513(-0.5)30[-1][-5][-5]-39-11RG-0.7Wait?    (-0)-6-3-22-7-0.9,3464
12Aug/214   346.36  349.51  351.43(0.01)  351.58(-0.02)  351.4(-0.04) 351.021.2    1513(-0.7)40[1][-4][-8]-15-31DR-0.8OpenShort    (-1)-6-253-8-0.8,5564
13Aug/213   346.36  349.51  351.41(0.03)  351.65(-0.02)  351.55(-0.02) 351.651.4    1514(-4.6)50[4][-0][-6]12-26DR0.2OpenShort    (3)-3-16-740.5,4964
14Aug/212   346.36  349.51  351.29(0.05)  351.72(0.02)  351.63(0.02) 352.061.5    1518(-3.5)50[7][9][17]26-27UT0.6OpenLong    (6)355-741.1,4864
15Aug/211   346.36  349.51  351.13(0.02)  351.66(-0.01)  351.55(-0.07) 350.661.1    1522(-3)30[3][-7][-19]-24-49DR-1.1OpenShort    (4)-10-37-30-19-0.6,4164
 


16Aug/210   346.36  349.51  351.06(0.03)  351.68(0.03)  351.79(0.01) 351.61.4    1525(-0.7)50[4][8][-3]34-9CR-0.2HoldShort    (6)1-4-6-70.6,6964
17Aug/29   346.36  349.51  350.96(0.03)  351.57(0.03)  351.79(0) 351.711.4    1526(-0.3)50[4][6][-6]47-11CR-0HoldShort?    (4)0-15-2-30.8,7764
18Aug/115   345.87  348.68  350.87(0.02)  351.48(0.03)  351.75(-0.01) 352.111.7    1326(0.4)50[3][4][5]6516UT0.4OpenLong?    (4)-112161.3,8261
19Aug/114   345.87  348.68  350.79(0.02)  351.36(0.01)  351.8(0.01) 351.81.6    1326(0.6)50[3][5][2]5212UT0OpenLong    (3)17-771.1,7461
20Aug/113   345.87  348.68  350.71(0.03)  351.34(0.01)  351.77(0.06) 351.621.6    1325(0.2)50[4][13][-1]5315CR-0.2HoldShort    (3)91-1331,7861
 


21Aug/112   345.87  348.68  350.62(0.02)  351.29(0.01)  351.57(0.05) 351.581.5    1325(0.2)50[3][11][-1]6322CR0HoldShort    (4)7-3-241.1,8561
22Aug/111   345.87  348.68  350.54(0.02)  351.27(0.03)  351.39(0.04) 351.641.6    1325(0.6)50[3][11][-7]7320CR0.3HoldShort    (4)6-271511.2,9361
23Aug/110   345.87  348.68  350.48(0.03)  351.18(0.09)  351.24(0.09) 352.351.8    1324(3.7)50[4][23][13]9243UT1.3OpenLong    (4)13272042.1,8961
24Aug/19   345.87  348.68  350.38(0.02)  350.85(0.07)  351.24(0) 351.661.6    1320(1.4)50[3][8][14]6920UT1OpenLong?    (1)0386-01.7,7661
25Jul/3115   345.34  347.97  350.31(0.01)  350.6(0.05)  350.91(-0.03) 350.671.5    1319(-1.3)50[1][3][-2]29-8CR-0.3HoldShort?    (1)-43-13-80.5,6664
 


26Jul/3114   345.34  347.97  350.31(0)  350.42(0.02)  351(-0.05) 350.611.5    1320(0)40[0][-2][-6]33-2DR-0.6OpenShort    (1)-7-5-22-10.5,7064
27Jul/3113   345.34  347.97  350.26(0.01)  350.35(0.02)  351.16(0.01) 350.751.6    1320(0)50[1][6][-5]502CR-0.6HoldShort    (1)1-8-1640.7,8264
28Jul/3112   345.34  347.97  350.21(0.01)  350.28(0.02)  351.14(0.1) 350.971.6    1320(0.5)50[1][19][-7]6935CR-0.2HoldShort    (3)14-22-591.1,9164
29Jul/3111   345.34  347.97  350.16(0.03)  350.22(0.04)  350.8(0.15) 351.541.8    1320(2.7)50[4][28][9]9847UT1.1OpenLong    (3)211223182,9864
30Jul/3110   345.34  347.97  350.06(0.01)  350.07(0.03)  350.27(0.12) 351.211.7    1317(1.4)50[1][22][9]9850UT1.6OpenLong    (3)17-458132,9864
 


31Jul/319   345.34  347.97  350.01(0.02)  349.95(0.04)  349.85(0.09) 351.321.7    1316(2.8)50[3][19][20]8442UT2.8OpenLong?    (3)132755192.5,7164
32Jul/3120   345.34  347.97  349.93(0.03)  349.8(0.01)  349.53(0.03) 350.611.5    1313(-1.3)50[4][9][24]28-3UT2.5OpenLong    (1)45332131.6,3864
33Jul/2815   344.78  347.19  349.84(0.01)  349.78(-0.04)  349.41(-0.07) 349.251.4    1314(-3.9)45[1][-9][-1]-75-48DR-0.3HoldShort?    (1)-108-22-2-1.2,565
34Jul/2814   344.78  347.19  349.79(0.01)  349.91(-0.03)  349.64(-0.07) 349.051.3    1318(-3.3)50[1][-8][-7]-82-48DR-1HoldShort    (1)-101-38-11-1.3,165
35Jul/2813   344.78  347.19  349.74(0.01)  350.03(-0.02)  349.9(-0.04) 349.031.3    1321(-2.7)40[1][-3][-17]-67-40DR-1.3OpenShort    (1)-6-27-39-14-1.1,1165
 


36Jul/2812   344.78  347.19  349.69(0.02)  350.11(-0.02)  350.04(-0.01) 349.741.6    1324(-2.3)50[3][1][-6]-8-23CR-0.4HoldShort    (4)-1-10-17-30.1,4065
37Jul/2811   344.78  347.19  349.61(0.05)  350.17(0.01)  350.07(-0.02) 3501.6    1326(-5.5)50[7][3][-6]31-45CR-0.1HoldShort    (4)-3-15-3-40.5,6865
38Jul/2810   344.78  347.19  349.45(0.06)  350.13(0.01)  350.13(-0.02) 350.391.8    1332(-6.2)50[8][3][2]50-36UT0.3OpenLong    (7)-37-130.9,7765
39Jul/289   344.78  347.19  349.25(0.04)  350.11(0.02)  350.19(0.01) 350.231.7    1338(-0.8)50[6][8][3]44-9UT0OpenLong?    (8)115-10-20.8,7465
40Jul/2715   344.14  346.34  349.12(0.02)  350.05(-0.01)  350.19(-0) 349.861.7    1339(2)50[3][3][-2]41-0CR-0.2HoldShort?    (4)-01-12-20.6,7665
 


41Jul/2714   344.14  346.34  349.12(-0)  350.05(0)  350.17(-0.03) 349.831.7    1337(-0.2)25[-0][-1][-9]5312DR-0.3OpenShort    (3)-4-22-5-50.6,8865
42Jul/2713   344.14  346.34  349.05(0.01)  350.07(0.05)  350.28(0.04) 350.41.9    1337(0.8)50[1][12][-2]7340CR0.1HoldShort    (1)6-83-31.1,9565
43Jul/2712   344.14  346.34  349.05(0)  349.89(0.06)  350.13(0.03) 350.611.9    1336(0.1)50[0][11][7]7858UR0.4SmallShort    (1)421201.3,9565
44Jul/2711   344.14  346.34  349.02(-0.01)  349.67(0.07)  350.01(0.03) 350.081.8    1336(-0.7)40[-1][11][2]6848UR0.1SmallShort    (-1)453-30.9,9565
45Jul/2710   344.14  346.34  349.02(0)  349.44(0.04)  349.91(-0.03) 349.941.7    1337(-0.3)30[0][1][-5]6322CR0HoldShort    (-1)-4-15-0-30.7,9565
 


46Jul/279   344.14  346.34  349.04(0.03)  349.31(0.07)  350.03(0.05) 350.311.8    1337(1.7)50[4][16][9]7322UT0.2OpenLong?    (1)722581,9865
47Jul/2615   343.4  345.75  348.95(0.04)  349.05(0.08)  349.86(0.07) 349.741.7    1235(3.1)50[6][19][-4]59-3CR-0.1HoldShort?    (1)10-112-30.7,9164
48Jul/2614   343.4  345.75  348.82(0.05)  348.76(0.1)  349.63(0.09) 350.021.8    1232(-1.9)50[7][23][7]643UT0.3OpenLong    (6)12112131,8964
49Jul/2613   343.4  345.75  348.66(0.05)  348.4(0.06)  349.33(0.1) 349.731.7    1234(-1.6)50[7][21][1]575UT0.3OpenLong    (7)13-1019120.8,8764
50Jul/2612   343.4  345.75  348.49(0.05)  348.19(0.05)  348.97(0.11) 349.991.8    1236(-0.1)50[7][22][7]5318UT0.8OpenLong    (7)15718201.1,7564
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA