|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $293.5100 One month high (close): $316.9700
BRK.B Daily Change: 0.18% Daily StdDev 1.12% BRK.B EMA_5_Trend: 0.36% 10Minute StdDev: $3.3943
Latest Price : $298.92(0.18%) | Tue. Mar 28, 2023($0.8) Mon. Mar 27, 2023($2.7) Fri. Mar 24, 2023($2.6) Thu. Mar 23, 2023($2.8) Wed. Mar 22, 2023($1.5) Tue. Mar 21, 2023($2.5) Mon. Mar 20, 2023($2.4) Fri. Mar 17, 2023($3.1)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -1
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 304.08 | 300.29 | 300.41(-0.09) | 297.38(-0.08) | 296.96(0.27) | 298.81 | -1 | | -10 | 65(-1.2) | -35 | [-8] | [17] | [17] | -30 | 96 | UR | 0.5 | SmallShort | | (-9) | 24 | 29 | 19 | 20 | -0.5,33 | 32 | Sample size 50 Avg positive next hour return: 0.42%(66%) Avg negative next hour return: -0.5%(34%)
Daily Trend: %
Up Forces:
Down Forces: 297.38(hourly_sma_10 -0.48%)
Support Levels:
Resistance Levels: 300.29(daily_ema_10 0.5%) 300.41(hourly_sma_20 0.54%) 304.08(daily_ema_20 1.76%)
|
| | | 2 | Mar/24 | 13 | 304.08 | 300.29 | 300.68(-0.08) | 297.63(-0.08) | 296.17(0.02) | 297.93 | -1.2 | | -10 | 66(0.4) | -45 | [-7] | [-5] | [12] | -50 | -11 | DP | 0.5 | OpenShort | | (-11) | 2 | 21 | 16 | 20 | -0.8,20 | 32 | | 3 | Mar/24 | 12 | 304.08 | 300.29 | 300.92(-0.1) | 297.88(-0.12) | 296.1(-0.03) | 297.27 | -1.3 | | -10 | 66(1) | -45 | [-9] | [-12] | [22] | -63 | -35 | DP | 0.3 | OpenShort | | (-10) | -3 | 56 | 17 | 11 | -1,12 | 32 | | 4 | Mar/24 | 11 | 304.08 | 300.29 | 301.22(-0.15) | 298.23(-0.28) | 296.2(-0.22) | 295.55 | -1.6 | | -10 | 65(4.2) | -50 | [-13] | [-37] | [3] | -86 | -102 | DP | -0.2 | OpenShort | | (-14) | -20 | 9 | 5 | -7 | -1.6,4 | 32 | | 5 | Mar/24 | 10 | 304.08 | 300.29 | 301.66(-0.16) | 299.06(-0.36) | 296.84(-0.34) | 295.29 | -1.6 | | -10 | 61(6.1) | -50 | [-14] | [-51] | [6] | -98 | -140 | DP | -0.5 | OpenShort | | (-14) | -30 | 19 | 3 | -14 | -2,2 | 32 | | | | |
| 6 | Mar/24 | 9 | 304.08 | 300.29 | 302.13(-0.17) | 300.15(-0.31) | 297.86(-0.41) | 294.7 | -1.8 | | -10 | 55(8.4) | -50 | [-15] | [-56] | [-39] | -115 | -187 | DT | -1.1 | HoldShort? | | (-16) | -37 | -101 | -3 | -20 | -2.6,0 | 32 | | 7 | Mar/23 | 15 | 304.37 | 300.74 | 302.63(-0.13) | 301.07(-0.22) | 299.1(-0.2) | 297.83 | -1.3 | | -10 | 46(3.3) | -50 | [-12] | [-32] | [-3] | -100 | -86 | BT | -0.5 | OpenLong? | | (-13) | -18 | 0 | -4 | -20 | -2,0 | 38 | | 8 | Mar/23 | 14 | 304.37 | 300.74 | 303.01(-0.04) | 301.74(-0.22) | 299.7(-0.19) | 297.82 | -1.3 | | -10 | 43(3.9) | -50 | [-4] | [-29] | [-13] | -108 | -177 | DT | -0.8 | HoldShort | | (-13) | -17 | -23 | -11 | -20 | -2.3,0 | 38 | | 9 | Mar/23 | 13 | 304.37 | 300.74 | 303.12(-0.02) | 302.41(-0.21) | 300.28(-0.34) | 298.55 | -1.1 | | -10 | 39(2.7) | -50 | [-2] | [-42] | [-23] | -105 | -209 | DT | -0.9 | HoldShort | | (-3) | -30 | -51 | -14 | -20 | -2.3,3 | 38 | | 10 | Mar/23 | 12 | 304.37 | 300.74 | 303.19(-0.01) | 303.06(-0.13) | 301.31(-0.38) | 300.13 | -0.8 | | -10 | 36(0.8) | -50 | [-1] | [-41] | [-18] | -87 | -178 | DT | -0.6 | HoldShort | | (0) | -34 | -34 | -21 | -20 | -1.6,3 | 38 | | | | |
| 11 | Mar/23 | 11 | 304.37 | 300.74 | 303.22(0.03) | 303.44(-0.09) | 302.45(-0.19) | 301.18 | -0.6 | | -10 | 35(-2.2) | -45 | [3] | [-22] | [-2] | -75 | -142 | DR | -0.7 | HoldShort | | (1) | -17 | 17 | -34 | -20 | -1.1,3 | 38 | | 12 | Mar/23 | 10 | 304.37 | 300.74 | 303.14(0.02) | 303.72(-0.08) | 303.03(-0.25) | 300.64 | -0.7 | | -10 | 38(-1.6) | -50 | [2] | [-27] | [-14] | -63 | -156 | DR | -1.2 | OpenShort | | (2) | -22 | -7 | -45 | -20 | -1.3,20 | 38 | | 13 | Mar/23 | 9 | 304.37 | 300.74 | 303.08(0.05) | 303.96(-0.08) | 303.79(-0.24) | 300.84 | -0.7 | | -10 | 39(-4.4) | -50 | [4] | [-25] | [-38] | -24 | -171 | DR | -1.4 | OpenShort? | | (2) | -21 | -88 | -26 | -20 | -1.1,54 | 38 | | 14 | Mar/22 | 15 | 304.65 | 301.38 | 302.94(0.11) | 304.21(-0.01) | 304.53(-0.08) | 303.63 | -0.2 | | -9 | 44(-7.8) | -40 | [10] | [-8] | [-26] | 27 | -100 | DR | -0.4 | OpenShort? | | (10) | -7 | -71 | -11 | -9 | 0.3,69 | 44 | | 15 | Mar/22 | 14 | 304.65 | 301.38 | 302.61(0.19) | 304.24(0.05) | 304.77(0.12) | 305.9 | 0.2 | | -9 | 51(-7.8) | 30 | [17] | [14] | [20] | 72 | -37 | UT | 0.4 | OpenLong | | (15) | 11 | 53 | 2 | 20 | 1.3,89 | 44 | | | | |
| 16 | Mar/22 | 13 | 304.65 | 301.38 | 302.05(0.16) | 304.1(-0.03) | 304.77(-0) | 304.23 | -0.1 | | -9 | 59(-7.6) | -0 | [14] | [-1] | [-1] | 54 | -76 | DR | -0.1 | OpenShort | | (15) | -0 | -2 | -6 | 7 | 0.7,86 | 44 | | 17 | Mar/22 | 12 | 304.65 | 301.38 | 301.58(0.15) | 304.2(-0.03) | 304.41(0.09) | 304.29 | -0.1 | | -9 | 67(-4.4) | -15 | [13] | [7] | [-3] | 61 | -27 | CR | -0 | HoldShort | | (16) | 8 | -11 | 0 | 8 | 0.8,91 | 44 | | 18 | Mar/22 | 11 | 304.65 | 301.38 | 301.12(0.16) | 304.29(0.15) | 304.15(0.09) | 304.62 | -0 | | -9 | 71(-2.3) | -10 | [14] | [15] | [-5] | 67 | -5 | CR | 0.1 | HoldShort | | (16) | 8 | -11 | 1 | -20 | 1,92 | 44 | | 19 | Mar/22 | 10 | 304.65 | 301.38 | 300.65(0.17) | 303.82(0.17) | 303.88(0.08) | 304.96 | 0.1 | | -9 | 74(-1.1) | 15 | [15] | [15] | [10] | 71 | 3 | UT | 0.3 | OpenLong | | (16) | 7 | 29 | 5 | -9 | 1.2,91 | 44 | | 20 | Mar/22 | 9 | 304.65 | 301.38 | 300.13(0.13) | 303.3(0.1) | 303.65(-0.05) | 304.06 | -0.1 | | -9 | 75(-0.3) | -20 | [11] | [0] | [-2] | 60 | 0 | DR | 0.1 | OpenShort? | | (15) | -4 | -2 | -3 | -6 | 1,85 | 44 | | | | |
| 21 | Mar/21 | 15 | 304.86 | 302.46 | 299.73(0.09) | 303(0.15) | 303.81(-0.05) | 304.11 | -0.2 | | -5 | 75(1.2) | 15 | [8] | [3] | [12] | 64 | 56 | UT | 0.1 | OpenLong? | | (14) | -4 | 39 | -5 | -4 | 1.2,84 | 50 | | 22 | Mar/21 | 14 | 304.86 | 302.46 | 299.45(0.03) | 302.55(0.11) | 303.97(-0.15) | 302.88 | -0.4 | | -5 | 74(1.3) | -50 | [3] | [-9] | [-9] | 57 | 49 | DR | -0.3 | OpenShort | | (7) | -13 | -17 | -10 | -16 | 0.9,84 | 50 | | 23 | Mar/21 | 13 | 304.86 | 302.46 | 299.36(0.03) | 302.21(0.18) | 304.43(0.21) | 303.42 | -0.3 | | -5 | 72(1.6) | -35 | [3] | [25] | [-9] | 68 | 161 | CR | -0.3 | HoldShort | | (4) | 18 | -20 | -8 | -8 | 1.1,90 | 50 | | 24 | Mar/21 | 12 | 304.86 | 302.46 | 299.27(0.02) | 301.68(0.23) | 303.78(0.27) | 304.07 | -0.2 | | -5 | 71(1.3) | -25 | [2] | [33] | [-6] | 80 | 204 | CR | 0.1 | OpenShort | | (4) | 24 | -16 | -4 | 7 | 1.4,95 | 50 | | 25 | Mar/21 | 11 | 304.86 | 302.46 | 299.22(0.06) | 300.99(0.33) | 302.96(0.26) | 304.58 | -0.1 | | -5 | 70(4) | 5 | [5] | [37] | [-1] | 88 | 185 | CR | 0.5 | OpenShort | | (3) | 23 | -13 | 14 | 14 | 1.6,98 | 50 | | | | |
| 26 | Mar/21 | 10 | 304.86 | 302.46 | 299.05(0.07) | 300(0.34) | 302.18(0.34) | 304.97 | 0 | | -5 | 66(5.1) | 30 | [6] | [45] | [5] | 91 | 214 | UT | 0.9 | OpenLong | | (6) | 30 | -5 | 17 | 20 | 1.8,96 | 50 | | 27 | Mar/21 | 9 | 304.86 | 302.46 | 298.85(0.14) | 298.97(0.34) | 301.15(0.39) | 305.11 | 0.1 | | -5 | 60(7.3) | 50 | [12] | [50] | [62] | 91 | 171 | UT | 1.3 | OpenLong? | | (8) | 34 | 161 | 15 | 20 | 2.1,88 | 50 | | 28 | Mar/20 | 15 | 304.82 | 303.09 | 298.44(0.05) | 297.95(0.16) | 299.99(0.14) | 300.11 | -0.9 | | -7 | 53(1.6) | -5 | [4] | [16] | [4] | 45 | 46 | RG | 0 | Wait? | | (5) | 12 | 6 | 7 | 16 | 0.6,80 | 48 | | 29 | Mar/20 | 14 | 304.82 | 303.09 | 298.29(0.05) | 297.47(0.17) | 299.58(0.18) | 299.92 | -1 | | -7 | 52(0.1) | -15 | [4] | [20] | [-6] | 39 | 45 | CR | 0.1 | HoldShort | | (5) | 15 | -28 | 9 | 20 | 0.6,74 | 48 | | 30 | Mar/20 | 13 | 304.82 | 303.09 | 298.15(0.07) | 296.97(0.18) | 299.04(0.42) | 300.79 | -0.8 | | -7 | 51(1.3) | 35 | [6] | [41] | [20] | 45 | 121 | UT | 0.7 | OpenLong | | (7) | 36 | 36 | 21 | 20 | 1,70 | 48 | | | | |
| 31 | Mar/20 | 12 | 304.82 | 303.09 | 297.93(0.07) | 296.44(0.03) | 297.8(0.35) | 299.69 | -1 | | -7 | 50(-0.3) | 30 | [6] | [29] | [12] | 23 | 76 | UT | 0.7 | OpenLong | | (5) | 30 | 8 | 22 | 20 | 0.7,55 | 48 | | 32 | Mar/20 | 11 | 304.82 | 303.09 | 297.73(0.05) | 296.35(-0.06) | 296.76(0.28) | 299.44 | -1.1 | | -7 | 50(0.1) | 25 | [4] | [19] | [26] | 12 | 78 | UT | 1.1 | OpenLong | | (7) | 24 | 43 | 29 | 20 | 0.7,44 | 48 | | 33 | Mar/20 | 10 | 304.82 | 303.09 | 297.58(0.02) | 296.52(-0.09) | 295.93(0.24) | 298.1 | -1.3 | | -7 | 50(-0.1) | 20 | [2] | [13] | [19] | -19 | 55 | UT | 0.9 | OpenLong | | (3) | 21 | 33 | 20 | 20 | 0.2,26 | 48 | | 34 | Mar/20 | 9 | 304.82 | 303.09 | 297.51(-0.01) | 296.8(-0.22) | 295.23(0.11) | 297.08 | -1.5 | | -7 | 50(0.2) | 5 | [-1] | [-4] | [30] | -43 | 24 | RG | 0.7 | Wait? | | (-0) | 9 | 73 | 11 | 20 | -0.2,12 | 48 | | 35 | Mar/17 | 15 | 305.18 | 304.58 | 297.54(-0.07) | 297.45(-0.22) | 294.9(-0.07) | 294.85 | -2.1 | | -8 | 50(1.1) | -50 | [-6] | [-22] | [3] | -75 | -43 | DP | -0 | OpenShort? | | (-4) | -6 | 13 | 1 | -16 | -1.1,3 | 41 | | | | |
| 36 | Mar/17 | 14 | 305.18 | 304.58 | 297.74(-0.15) | 298.1(-0.21) | 295.1(-0.29) | 294.46 | -2.1 | | -8 | 49(-3.6) | -50 | [-14] | [-44] | [-11] | -80 | -37 | DT | -0.3 | HoldShort | | (-8) | -26 | -21 | -2 | -20 | -1.3,3 | 41 | | 37 | Mar/17 | 13 | 305.18 | 304.58 | 298.19(-0.13) | 298.73(-0.07) | 295.95(-0.39) | 295.11 | -2 | | -8 | 53(-1.7) | -50 | [-12] | [-46] | [-9] | -77 | -70 | DT | -0.3 | HoldShort | | (-14) | -35 | -6 | -11 | -20 | -1.2,3 | 41 | | 38 | Mar/17 | 12 | 305.18 | 304.58 | 298.58(-0.13) | 298.94(-0.06) | 297.11(-0.42) | 295.29 | -2 | | -8 | 54(-1.2) | -50 | [-12] | [-49] | [-5] | -77 | -86 | DT | -0.7 | HoldShort | | (-13) | -38 | 16 | -26 | -20 | -1.2,3 | 41 | | 39 | Mar/17 | 11 | 305.18 | 304.58 | 298.97(-0.17) | 299.11(-0.08) | 298.37(-0.55) | 294.79 | -2.1 | | -8 | 56(-2.2) | -50 | [-15] | [-62] | [-23] | -73 | -110 | DT | -1.3 | OpenShort | | (-14) | -50 | -32 | -36 | -20 | -1.5,15 | 41 | | 40 | Mar/17 | 10 | 305.18 | 304.58 | 299.48(-0.18) | 299.34(-0.04) | 300.03(-0.37) | 295.76 | -1.9 | | -8 | 58(-5.1) | -50 | [-16] | [-44] | [-43] | -45 | -38 | DT | -1.5 | OpenShort | | (-15) | -33 | -97 | -27 | -20 | -1.3,38 | 41 | | | | |
| 41 | Mar/17 | 9 | 305.18 | 304.58 | 300.03(-0.11) | 299.45(0.12) | 301.15(-0.12) | 298.78 | -1.3 | | -8 | 63(-4.2) | -50 | [-10] | [-13] | [-28] | 2 | 35 | DT | -0.7 | OpenShort? | | (-14) | -11 | -68 | -10 | -20 | -0.4,62 | 41 | | 42 | Mar/16 | 15 | 305.97 | 306.53 | 300.35(-0.08) | 299.1(0.15) | 301.52(0.25) | 300.92 | -1.2 | | -2 | 67(-16.2) | -35 | [-7] | [26] | [-4] | 36 | 153 | RG | -0.2 | Wait? | | (-8) | 23 | -21 | 13 | 10 | 0.2,81 | 49 | | 43 | Mar/16 | 14 | 305.97 | 306.53 | 300.59(-0.06) | 298.65(0.14) | 300.78(0.3) | 301.59 | -1 | | -2 | 83(-3) | -40 | [-6] | [32] | [-8] | 35 | 163 | RG | 0.2 | Wait | | (-7) | 28 | -42 | 19 | 20 | 0.3,77 | 49 | | 44 | Mar/16 | 13 | 305.97 | 306.53 | 300.76(-0.04) | 298.23(0.2) | 299.87(0.42) | 302.93 | -0.7 | | -2 | 86(-3.1) | 10 | [-4] | [46] | [28] | 33 | 212 | UR | 0.8 | SmallShort | | (-4) | 40 | 52 | 32 | 20 | 0.6,68 | 49 | | 45 | Mar/16 | 12 | 305.97 | 306.53 | 300.89(-0.05) | 297.62(0.09) | 298.63(0.31) | 301.29 | -1.1 | | -2 | 89(-1.7) | 10 | [-5] | [30] | [14] | -3 | 135 | UR | 0.7 | SmallShort | | (-8) | 29 | 13 | 22 | 20 | 0.1,45 | 49 | | | | |
| 46 | Mar/16 | 11 | 305.97 | 306.53 | 301.04(-0.06) | 297.36(-0.08) | 297.71(0.36) | 300.86 | -1.2 | | -2 | 91(-2) | 10 | [-6] | [27] | [51] | -22 | 138 | UR | 0.8 | SmallShort | | (-6) | 34 | 121 | 18 | 20 | -0,28 | 49 | | 47 | Mar/16 | 10 | 305.97 | 306.53 | 301.22(-0.14) | 297.61(-0.2) | 296.63(0.04) | 297.13 | -2.1 | | -2 | 93(0.9) | -40 | [-13] | [-11] | [5] | -62 | 8 | DP | 0.1 | OpenShort | | (-13) | 4 | 4 | 7 | 20 | -1,13 | 49 | | 48 | Mar/16 | 9 | 305.97 | 306.53 | 301.63(-0.11) | 298.21(-0.21) | 296.5(-0.03) | 297.01 | -2.1 | | -2 | 92(3.1) | -50 | [-10] | [-17] | [-2] | -68 | -49 | DT | 0.1 | OpenShort? | | (-14) | -3 | 2 | -23 | 15 | -1.2,12 | 49 | | 49 | Mar/15 | 15 | 306.35 | 307.16 | 301.97(-0.09) | 298.83(-0.26) | 296.5(-0) | 296.96 | -2.2 | | -3 | 89(3.4) | -50 | [-9] | [-17] | [-1] | -75 | -82 | DT | 0.1 | OpenShort? | | (-12) | -0 | 6 | -25 | 12 | -1.3,8 | 46 | | 50 | Mar/15 | 14 | 306.35 | 307.16 | 302.24(-0.12) | 299.62(-0.33) | 296.6(-0.14) | 296.77 | -2.3 | | -3 | 86(5) | -50 | [-11] | [-34] | [8] | -84 | -96 | DP | 0 | OpenShort | | (-10) | -13 | 38 | -28 | 2 | -1.5,4 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|