BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $293.5100 One month high (close): $316.9700

BRK.B Daily Change: 0.93% Daily StdDev 1.15% BRK.B EMA_5_Trend: -0.1% 10Minute StdDev: $3.7294

Latest Price : $303.85(0.93%)

Thu. Mar 23, 2023($2.8) Wed. Mar 22, 2023($1.5) Tue. Mar 21, 2023($2.5) Mon. Mar 20, 2023($2.4) Fri. Mar 17, 2023($3.1) Thu. Mar 16, 2023($2.6) Wed. Mar 15, 2023($4.1) Tue. Mar 14, 2023($1.3)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	15	304.86	302.46	299.73(0.09)	303(0.15)	303.81(-0.05)	304.11	-0.2	-5	77(2.8)	15	[8]	[3]	[12]	64	59	UT	0.1	OpenLong?	(15)	-4	40	-5	-4	1.2,84	50
Daily Trend: % Up Forces: 304.86(daily_ema_20 0.25%) Down Forces: 302.46(daily_ema_10 -0.54%) Support Levels: 303(weak_hourly_sma_10 -0.36%) 299.73(weak_hourly_sma_20 -1.44%) Resistance Levels:

2	Mar/21	14	304.86	302.46	299.45(0.03)	302.55(0.11)	303.97(-0.15)	302.88	-0.4	-5	74(1.3)	-50	[3]	[-9]	[-9]	57	50	DR	-0.3	OpenShort	(7)	-13	-18	-10	-16	0.9,84	50
3	Mar/21	13	304.86	302.46	299.36(0.03)	302.21(0.18)	304.43(0.21)	303.42	-0.3	-5	72(1.6)	-35	[3]	[25]	[-9]	68	160	CR	-0.3	HoldShort	(4)	18	-21	-8	-8	1.1,90	50
4	Mar/21	12	304.86	302.46	299.27(0.02)	301.68(0.23)	303.78(0.27)	304.07	-0.2	-5	71(1.3)	-30	[2]	[32]	[-6]	80	203	CR	0.1	OpenShort	(4)	24	-17	-4	7	1.4,95	50
5	Mar/21	11	304.86	302.46	299.22(0.06)	300.99(0.33)	302.96(0.26)	304.58	-0.1	-5	70(4)	5	[5]	[37]	[-1]	88	185	CR	0.5	OpenShort	(3)	23	-13	14	14	1.6,98	50

6	Mar/21	10	304.86	302.46	299.05(0.07)	300(0.34)	302.18(0.34)	304.97	0	-5	66(5.1)	30	[6]	[44]	[5]	91	213	UT	0.9	OpenLong	(6)	30	-5	17	20	1.8,96	50
7	Mar/21	9	304.86	302.46	298.85(0.14)	298.97(0.34)	301.15(0.39)	305.11	0.1	-5	60(7.3)	50	[12]	[50]	[63]	91	172	UT	1.3	OpenLong?	(8)	34	164	15	20	2.1,88	50
8	Mar/20	15	304.82	303.09	298.44(0.05)	297.95(0.16)	299.99(0.14)	300.11	-0.9	-7	53(1.6)	-5	[4]	[16]	[4]	45	47	RG	0	Wait?	(5)	12	6	7	16	0.6,80	48
9	Mar/20	14	304.82	303.09	298.29(0.05)	297.47(0.17)	299.58(0.18)	299.92	-1	-7	52(0.1)	-15	[4]	[20]	[-6]	39	45	CR	0.1	HoldShort	(5)	15	-28	9	20	0.6,74	48
10	Mar/20	13	304.82	303.09	298.15(0.07)	296.97(0.18)	299.04(0.42)	300.79	-0.8	-7	51(1.3)	35	[6]	[41]	[20]	45	121	UT	0.7	OpenLong	(7)	36	36	21	20	1,70	48

11	Mar/20	12	304.82	303.09	297.93(0.07)	296.44(0.03)	297.8(0.35)	299.69	-1	-7	50(-0.3)	30	[6]	[29]	[12]	23	75	UT	0.7	OpenLong	(5)	30	8	22	20	0.7,55	48
12	Mar/20	11	304.82	303.09	297.73(0.05)	296.35(-0.06)	296.76(0.28)	299.44	-1.1	-7	50(0.1)	25	[4]	[19]	[26]	12	77	UT	1.1	OpenLong	(7)	24	44	29	20	0.7,44	48
13	Mar/20	10	304.82	303.09	297.58(0.02)	296.52(-0.09)	295.93(0.24)	298.1	-1.3	-7	50(-0.1)	20	[2]	[13]	[19]	-19	55	UT	0.9	OpenLong	(3)	21	33	20	20	0.2,26	48
14	Mar/20	9	304.82	303.09	297.51(-0.01)	296.8(-0.22)	295.23(0.11)	297.08	-1.5	-7	50(0.2)	10	[-1]	[-4]	[31]	-43	24	RG	0.7	Wait?	(-0)	9	75	11	20	-0.2,12	48
15	Mar/17	15	305.18	304.58	297.54(-0.07)	297.45(-0.22)	294.9(-0.07)	294.85	-2.1	-8	50(1.1)	-50	[-6]	[-22]	[3]	-75	-44	DP	-0	OpenShort?	(-4)	-6	13	1	-16	-1.1,3	41

16	Mar/17	14	305.18	304.58	297.74(-0.15)	298.1(-0.21)	295.1(-0.29)	294.46	-2.1	-8	49(-3.6)	-50	[-14]	[-44]	[-11]	-80	-39	DT	-0.3	HoldShort	(-8)	-26	-22	-2	-20	-1.3,3	41
17	Mar/17	13	305.18	304.58	298.19(-0.13)	298.73(-0.07)	295.95(-0.39)	295.11	-2	-8	53(-1.7)	-50	[-12]	[-47]	[-9]	-77	-70	DT	-0.3	HoldShort	(-15)	-35	-6	-11	-20	-1.2,3	41
18	Mar/17	12	305.18	304.58	298.58(-0.13)	298.94(-0.06)	297.11(-0.42)	295.29	-2	-8	54(-1.2)	-50	[-12]	[-49]	[-5]	-77	-86	DT	-0.7	HoldShort	(-13)	-38	17	-26	-20	-1.2,3	41
19	Mar/17	11	305.18	304.58	298.97(-0.17)	299.11(-0.08)	298.37(-0.55)	294.79	-2.1	-8	56(-2.2)	-50	[-15]	[-62]	[-24]	-73	-110	DT	-1.3	OpenShort	(-15)	-50	-32	-36	-20	-1.5,15	41
20	Mar/17	10	305.18	304.58	299.48(-0.18)	299.34(-0.04)	300.03(-0.37)	295.76	-1.9	-8	58(-5.1)	-50	[-16]	[-45]	[-43]	-45	-39	DT	-1.5	OpenShort	(-16)	-33	-99	-27	-20	-1.3,38	41

21	Mar/17	9	305.18	304.58	300.03(-0.11)	299.45(0.12)	301.15(-0.12)	298.78	-1.3	-8	63(-4.2)	-50	[-10]	[-13]	[-28]	2	33	DT	-0.7	OpenShort?	(-14)	-11	-70	-10	-20	-0.4,62	41
22	Mar/16	15	305.97	306.53	300.35(-0.08)	299.1(0.15)	301.52(0.25)	300.92	-1.2	-2	67(-16.2)	-35	[-7]	[26]	[-4]	36	151	RG	-0.2	Wait?	(-8)	23	-22	13	10	0.2,81	49
23	Mar/16	14	305.97	306.53	300.59(-0.06)	298.65(0.14)	300.78(0.3)	301.59	-1	-2	83(-3)	-40	[-6]	[32]	[-8]	35	161	RG	0.2	Wait	(-7)	28	-43	19	20	0.3,77	49
24	Mar/16	13	305.97	306.53	300.76(-0.04)	298.23(0.2)	299.87(0.42)	302.93	-0.7	-2	86(-3.1)	10	[-4]	[46]	[28]	33	210	UR	0.8	SmallShort	(-4)	40	53	32	20	0.6,68	49
25	Mar/16	12	305.97	306.53	300.89(-0.05)	297.62(0.09)	298.63(0.31)	301.29	-1.1	-2	89(-1.7)	10	[-5]	[30]	[14]	-3	132	UR	0.7	SmallShort	(-8)	29	14	22	20	0.1,45	49

26	Mar/16	11	305.97	306.53	301.04(-0.06)	297.36(-0.08)	297.71(0.36)	300.86	-1.2	-2	91(-2)	10	[-6]	[27]	[52]	-22	135	UR	0.8	SmallShort	(-6)	34	124	18	20	-0,28	49
27	Mar/16	10	305.97	306.53	301.22(-0.14)	297.61(-0.2)	296.63(0.04)	297.13	-2.1	-2	93(0.9)	-40	[-13]	[-11]	[5]	-62	5	DP	0.1	OpenShort	(-13)	4	4	7	20	-1,13	49
28	Mar/16	9	305.97	306.53	301.63(-0.11)	298.21(-0.21)	296.5(-0.03)	297.01	-2.1	-2	92(3.1)	-45	[-10]	[-17]	[4]	-68	-51	DP	0.1	OpenShort?	(-14)	-3	2	11	15	-1.2,12	49
29	Mar/15	15	306.35	307.16	301.97(-0.09)	298.83(-0.26)	296.5(-0)	296.96	-2.2	-3	89(3.4)	-40	[-9]	[-17]	[5]	-75	-83	DP	0.1	OpenShort?	(-12)	-0	6	10	12	-1.3,8	46
30	Mar/15	14	306.35	307.16	302.24(-0.12)	299.62(-0.33)	296.6(-0.14)	296.77	-2.3	-3	86(5)	-50	[-11]	[-35]	[15]	-84	-97	DP	0	OpenShort	(-10)	-13	39	8	2	-1.5,4	46

31	Mar/15	13	306.35	307.16	302.6(-0.16)	300.61(-0.33)	297.02(-0.53)	295.58	-2.5	-3	81(8.7)	-50	[-15]	[-73]	[-10]	-102	-203	DT	-0.4	HoldShort	(-15)	-51	-23	6	-20	-2.1,1	46
32	Mar/15	12	306.35	307.16	303.1(-0.13)	301.62(-0.3)	298.61(-0.44)	296.26	-2.4	-3	72(10.1)	-50	[-12]	[-62]	[-16]	-104	-211	DT	-0.8	HoldShort	(-16)	-42	-36	6	-20	-2.2,1	46
33	Mar/15	11	306.35	307.16	303.48(-0.12)	302.54(-0.26)	299.94(-0.39)	297.36	-2.1	-3	62(10.1)	-50	[-11]	[-55]	[-5]	-107	-179	DT	-1	HoldShort	(-11)	-37	9	-17	-20	-2.3,1	46
34	Mar/15	10	306.35	307.16	303.83(-0.13)	303.32(-0.29)	301.12(-0.53)	297.08	-2.2	-3	52(14.7)	-50	[-12]	[-70]	[-29]	-120	-222	DT	-1.8	HoldShort	(-12)	-51	-57	-22	-20	-3.1,8	46
35	Mar/15	9	306.35	307.16	304.23(-0.08)	304.2(-0.17)	302.71(-0.49)	298.81	-1.8	-3	37(12.2)	-50	[-8]	[-59]	[-62]	-123	-222	DT	-2.5	HoldShort?	(-11)	-47	-150	-33	-20	-3.4,12	46

36	Mar/14	15	307.03	307.98	304.47(0.01)	304.72(-0.03)	304.2(-0.12)	303.44	-0.9	-0	25(-3.7)	10	[1]	[-13]	[-1]	-57	-70	DR	-0.7	OpenShort?	(-1)	-11	18	-32	-20	-1,18	55
37	Mar/14	14	307.03	307.98	304.43(-0.05)	304.8(-0.09)	304.58(-0.19)	302.89	-1.1	-0	29(1.6)	-50	[-5]	[-24]	[-12]	-54	-47	DT	-1.5	OpenShort	(0)	-18	-8	-41	-20	-1.4,31	55
38	Mar/14	13	307.03	307.98	304.57(-0.09)	305.07(-0.02)	305.17(-0.13)	303.13	-1	-0	27(-5.6)	-50	[-9]	[-16]	[-26]	-25	6	DT	-2	OpenShort	(-4)	-12	-59	-22	-20	-1.4,60	55
39	Mar/14	12	307.03	307.98	304.83(-0.07)	305.12(0.08)	305.56(-0.06)	304.97	-0.5	-0	33(-8.3)	-50	[-7]	[-4]	[-18]	38	54	DT	-0.5	OpenShort	(-6)	-6	-52	4	-20	0.1,85	55
40	Mar/14	11	307.03	307.98	305.03(-0.05)	304.87(0.1)	305.73(0.18)	306.58	-0.1	-0	41(-8.2)	10	[-5]	[20]	[17]	69	143	UR	0.5	SmallShort	(-4)	17	33	24	20	1,94	55

41	Mar/14	10	307.03	307.98	305.19(-0.1)	304.57(-0.02)	305.18(0.02)	305.54	-0.4	-0	49(-10.2)	-50	[-10]	[-2]	[4]	42	112	DP	0.2	OpenShort	(-8)	2	1	14	20	0.2,87	55
42	Mar/14	9	307.03	307.98	305.5(-0.09)	304.64(0.07)	305.11(0.05)	305.51	-0.4	-0	59(-8.3)	-30	[-9]	[5]	[9]	26	100	UR	0.2	SmallShort?	(-10)	5	15	21	8	0,76	55
43	Mar/13	15	307.42	308.02	305.77(-0.11)	304.42(0.03)	304.96(0.09)	305.04	-0.6	-1	68(-4.1)	-50	[-11]	[6]	[-5]	-3	110	RG	0	Wait?	(-10)	9	-25	13	8	-0.3,55	53
44	Mar/13	14	307.42	308.02	306.11(-0.07)	304.33(0.03)	304.68(0.24)	305.8	-0.4	-1	72(-3.1)	10	[-7]	[22]	[21]	-1	116	UR	0.4	SmallShort	(-11)	23	48	15	20	-0.1,52	53
45	Mar/13	13	307.42	308.02	306.32(-0.1)	304.33(0)	303.96(-0.01)	304.31	-0.8	-1	75(-1.3)	-45	[-10]	[-4]	[0]	-37	25	DT	0.1	OpenShort	(-10)	-1	-5	11	-2	-0.7,31	53

46	Mar/13	12	307.42	308.02	306.63(-0.09)	304.24(0.06)	304(-0.05)	304.46	-0.7	-1	76(-1.6)	-45	[-9]	[-5]	[-7]	-42	6	DT	0.1	OpenShort	(-10)	-5	-25	11	-6	-0.7,26	53
47	Mar/13	11	307.42	308.02	306.91(-0.1)	304.06(-0.01)	304.16(0.08)	305.21	-0.5	-1	78(-2.7)	-5	[-10]	[4]	[20]	-46	56	UR	0.3	SmallShort	(-9)	8	50	6	20	-0.5,17	53
48	Mar/13	10	307.42	308.02	307.23(-0.12)	304.1(-0.11)	303.92(0.03)	303.67	-0.9	-1	80(-3.1)	-20	[-11]	[-6]	[12]	-69	3	DP	-0.1	OpenShort	(-13)	3	42	-23	20	-1.1,9	53
49	Mar/13	9	307.42	308.02	307.6(-0.16)	304.45(-0.25)	303.83(-0.22)	302.38	-1.2	-1	84(4.5)	-50	[-15]	[-38]	[-22]	-74	-68	DT	-0.4	OpenShort?	(-17)	-21	-54	-25	-2	-1.5,14	53
50	Mar/10	15	307.78	308.3	308.1(-0.12)	305.2(-0.19)	304.51(0.03)	304.06	-0.9	-0	79(-1.2)	-50	[-11]	[-10]	[-17]	-63	-7	DT	-0.1	OpenShort?	(-13)	3	-45	-21	15	-1.2,17	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI