|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $302.7200 One month high (close): $313.7400
BRK.B Daily Change: 0.31% Daily StdDev 1.01% BRK.B EMA_5_Trend: -0.27% 10Minute StdDev: $1.4332
Latest Price : $304.02(0.31%) | Tue. Feb 28, 2023($0.9) Mon. Feb 27, 2023($1.4) Fri. Feb 24, 2023($1.4) Thu. Feb 23, 2023($1.3) Wed. Feb 22, 2023($1.3) Tue. Feb 21, 2023($2.5) Fri. Feb 17, 2023($1.1) Thu. Feb 16, 2023($1.1)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 308.36 | 307.14 | 302.67(0.02) | 301.88(-0.07) | 301.71(0.04) | 302.47 | -1.9 | | -5 | 45(-1.1) | 5 | [2] | [-0] | [10] | -26 | -22 | RG | 0.5 | Wait | | (2) | 4 | 18 | 12 | 20 | -0.1,27 | 44 | Sample size 6 Avg positive next hour return: 0.05%(50%) Avg negative next hour return: -33.48%(50%)
Daily Trend: %
Up Forces: 302.67(hourly_sma_20 0.07%)
Down Forces: 301.88(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 307.14(daily_ema_10 1.54%) 308.36(daily_ema_20 1.95%)
|
| | | 2 | Feb/24 | 11 | 308.36 | 307.14 | 302.6(-0.01) | 302.09(-0.03) | 301.59(0.04) | 301.85 | -2.1 | | -5 | 46(0.5) | -5 | [-1] | [1] | [9] | -51 | 4 | UR | 0.2 | SmallShort | | (1) | 4 | 34 | -12 | -2 | -0.5,12 | 44 | | 3 | Feb/24 | 10 | 308.36 | 307.14 | 302.64(-0.03) | 302.18(-0.12) | 301.47(-0.01) | 300.63 | -2.5 | | -5 | 45(2.6) | -25 | [-3] | [-9] | [0] | -65 | -36 | DT | -0.6 | OpenShort | | (-3) | -1 | 4 | -3 | -10 | -1.4,20 | 44 | | 4 | Feb/24 | 9 | 308.36 | 307.14 | 302.74(-0.06) | 302.55(-0.15) | 301.5(-0.12) | 300.47 | -2.5 | | -5 | 43(2.1) | -50 | [-6] | [-22] | [-25] | -63 | -35 | DT | -0.8 | OpenShort? | | (-3) | -12 | -73 | 2 | -17 | -1.7,30 | 44 | | 5 | Feb/23 | 15 | 308.72 | 307.5 | 302.92(-0.05) | 302.99(-0.05) | 301.85(-0.05) | 303.11 | -1.9 | | -6 | 41(-8) | -45 | [-5] | [-10] | [12] | -16 | 56 | DP | 1 | OpenShort? | | (-2) | -5 | 28 | 12 | 13 | 0.1,32 | 37 | | | | |
| 6 | Feb/23 | 14 | 308.72 | 307.5 | 303.06(-0.1) | 303.13(-0.05) | 302.01(-0.19) | 302.1 | -2.2 | | -6 | 49(-11) | -50 | [-10] | [-25] | [6] | -55 | 32 | DP | 0.1 | OpenShort | | (-6) | -19 | 30 | -15 | -13 | -0.7,13 | 37 | | 7 | Feb/23 | 13 | 308.72 | 307.5 | 303.36(-0.11) | 303.29(-0.07) | 302.58(-0.11) | 301.03 | -2.6 | | -6 | 60(-3.5) | -50 | [-11] | [-19] | [-4] | -70 | 17 | DT | -0.9 | OpenShort | | (-10) | -11 | 8 | -25 | -20 | -1.3,13 | 37 | | 8 | Feb/23 | 12 | 308.72 | 307.5 | 303.68(-0.1) | 303.5(-0.09) | 302.9(-0.24) | 300.74 | -2.7 | | -6 | 63(0.3) | -50 | [-10] | [-32] | [-21] | -53 | -53 | DT | -1.1 | OpenShort | | (-9) | -24 | -42 | -22 | -20 | -1.6,37 | 37 | | 9 | Feb/23 | 11 | 308.72 | 307.5 | 303.99(-0.09) | 303.76(-0.01) | 303.62(-0.19) | 302.26 | -2.2 | | -6 | 63(-2.9) | -50 | [-9] | [-23] | [-18] | -11 | -10 | DT | -0.7 | OpenShort | | (-7) | -19 | -50 | 6 | -20 | -0.9,62 | 37 | | 10 | Feb/23 | 10 | 308.72 | 307.5 | 304.26(-0.03) | 303.8(0.12) | 304.21(-0.01) | 304.08 | -1.5 | | -6 | 66(-2.1) | -50 | [-3] | [3] | [-8] | 6 | 22 | RG | -0.1 | Wait | | (-4) | -1 | -22 | 3 | -13 | -0.1,58 | 37 | | | | |
| 11 | Feb/23 | 9 | 308.72 | 307.5 | 304.36(-0.03) | 303.45(0.11) | 304.23(0.08) | 304.87 | -1.3 | | -6 | 68(-2.1) | -10 | [-3] | [11] | [23] | 14 | 79 | UR | 0.3 | SmallShort? | | (-3) | 8 | 64 | 5 | 8 | 0.3,56 | 37 | | 12 | Feb/22 | 15 | 309.18 | 308.09 | 304.45(-0.07) | 303.45(0) | 303.99(-0.05) | 302.55 | -2.4 | | -6 | 70(-6.3) | -50 | [-7] | [-9] | [-17] | -29 | 8 | DT | -0.7 | OpenShort? | | (-6) | -5 | -46 | -5 | -12 | -0.9,44 | 40 | | 13 | Feb/22 | 14 | 309.18 | 308.09 | 304.67(-0.07) | 303.11(0.06) | 304.15(0.08) | 304.21 | -1.8 | | -6 | 76(-6.6) | -50 | [-7] | [7] | [-4] | -4 | 87 | RG | 0 | Wait | | (-3) | 8 | -19 | 9 | 12 | -0.2,51 | 40 | | 14 | Feb/22 | 13 | 309.18 | 308.09 | 304.89(-0.08) | 302.92(0.02) | 303.9(0.17) | 304.92 | -1.5 | | -6 | 83(-8.5) | -50 | [-8] | [13] | [8] | -2 | 144 | UR | 0.4 | SmallShort | | (-6) | 17 | 8 | 15 | 20 | 0,48 | 40 | | 15 | Feb/22 | 12 | 309.18 | 308.09 | 305.13(-0.07) | 302.85(-0.05) | 303.39(0.25) | 304.66 | -1.6 | | -6 | 91(-5.7) | -10 | [-7] | [18] | [16] | -15 | 136 | UR | 0.5 | SmallShort | | (-8) | 25 | 28 | 15 | 20 | -0.2,40 | 40 | | | | |
| 16 | Feb/22 | 11 | 309.18 | 308.09 | 305.35(-0.09) | 302.99(-0.15) | 302.64(0.14) | 303.63 | -2 | | -6 | 97(-2.9) | -35 | [-9] | [2] | [11] | -32 | 86 | UR | 0.4 | SmallShort | | (-8) | 14 | 13 | 16 | 20 | -0.6,33 | 40 | | 17 | Feb/22 | 10 | 309.18 | 308.09 | 305.63(-0.09) | 303.43(-0.14) | 302.21(0.05) | 303.15 | -2.2 | | -6 | 100(-1) | -50 | [-9] | [-6] | [5] | -47 | 40 | DP | 0.3 | OpenShort | | (-8) | 5 | -0 | 18 | 20 | -0.9,26 | 40 | | 18 | Feb/22 | 9 | 309.18 | 308.09 | 305.92(-0.08) | 303.85(-0.12) | 302.06(0.04) | 303.16 | -2.2 | | -6 | 101(1.6) | -35 | [-8] | [-6] | [11] | -59 | 16 | DP | 0.4 | OpenShort? | | (-8) | 4 | 22 | 16 | 10 | -1,16 | 40 | | 19 | Feb/21 | 15 | 309.61 | 309.08 | 306.16(-0.08) | 304.23(-0.15) | 301.95(-0.11) | 302.38 | -3 | | -5 | 99(-9.8) | -40 | [-8] | [-22] | [13] | -79 | -59 | DP | 0.2 | OpenShort? | | (-8) | -11 | 38 | 10 | -9 | -1.4,6 | 38 | | 20 | Feb/21 | 14 | 309.61 | 309.08 | 306.42(-0.13) | 304.69(-0.19) | 302.28(-0.35) | 301.03 | -3.6 | | -5 | 109(12.1) | -50 | [-13] | [-48] | [-6] | -100 | -131 | DT | -0.5 | HoldShort | | (-9) | -34 | -10 | 7 | -20 | -2,0 | 38 | | | | |
| 21 | Feb/21 | 13 | 309.61 | 309.08 | 306.82(-0.13) | 305.27(-0.17) | 303.35(-0.43) | 301.39 | -3.4 | | -5 | 97(12.1) | -50 | [-13] | [-54] | [-14] | -108 | -154 | DT | -0.8 | HoldShort | | (-11) | -41 | -28 | -2 | -20 | -2.3,0 | 38 | | 22 | Feb/21 | 12 | 309.61 | 309.08 | 307.21(-0.11) | 305.8(-0.14) | 304.65(-0.32) | 302.4 | -3 | | -5 | 85(11) | -50 | [-11] | [-42] | [-7] | -110 | -125 | DT | -1.1 | HoldShort | | (-10) | -31 | -3 | -12 | -20 | -2.4,0 | 38 | | 23 | Feb/21 | 11 | 309.61 | 309.08 | 307.56(-0.11) | 306.23(-0.21) | 305.63(-0.3) | 302.53 | -2.9 | | -5 | 74(17.5) | -50 | [-11] | [-43] | [-23] | -120 | -119 | DT | -1.7 | HoldShort | | (-10) | -29 | -46 | -29 | -20 | -2.8,0 | 38 | | 24 | Feb/21 | 10 | 309.61 | 309.08 | 307.9(-0.09) | 306.87(-0.19) | 306.55(-0.21) | 304.21 | -2.2 | | -5 | 56(10.4) | -50 | [-9] | [-33] | [-22] | -103 | -76 | DT | -1.7 | HoldShort | | (-8) | -20 | -53 | -15 | -20 | -2.7,15 | 38 | | 25 | Feb/21 | 9 | 309.61 | 309.08 | 308.18(-0.04) | 307.45(-0.09) | 306.55(0) | 306.14 | -1.4 | | -5 | 46(2.1) | -50 | [-4] | [-7] | [-17] | -73 | -24 | DT | -0.9 | OpenShort? | | (-5) | 0 | -49 | 1 | -8 | -1.8,22 | 38 | | | | |
| 26 | Feb/17 | 15 | 310.03 | 309.74 | 308.3(-0.02) | 307.72(-0.03) | 307.19(0.08) | 307.97 | -1.2 | | -1 | 44(-17.9) | 5 | [-2] | [6] | [10] | -32 | 36 | UR | 0.7 | SmallShort? | | (-2) | 8 | 18 | 15 | 13 | -0.3,26 | 53 | | 27 | Feb/17 | 14 | 310.03 | 309.74 | 308.37(-0.06) | 307.82(-0.06) | 306.93(0.03) | 307.29 | -1.6 | | -1 | 62(-3.8) | -5 | [-6] | [-2] | [6] | -57 | 40 | RG | 0.3 | Wait | | (-3) | 3 | 10 | 13 | 0 | -1,18 | 53 | | 28 | Feb/17 | 13 | 310.03 | 309.74 | 308.54(-0.07) | 307.99(-0.04) | 306.83(-0.12) | 306.92 | -1.8 | | -1 | 66(-4) | -40 | [-7] | [-16] | [-4] | -75 | -3 | DT | 0.1 | HoldShort | | (-5) | -12 | -8 | 3 | -18 | -1.4,10 | 53 | | 29 | Feb/17 | 12 | 310.03 | 309.74 | 308.76(-0.06) | 308.1(-0.01) | 307.21(-0.16) | 307.22 | -1.6 | | -1 | 70(-4.3) | -20 | [-6] | [-18] | [5] | -76 | -26 | DP | 0 | OpenShort | | (-6) | -16 | 18 | -0 | -16 | -1.3,7 | 53 | | 30 | Feb/17 | 11 | 310.03 | 309.74 | 308.96(-0.08) | 308.13(-0.07) | 307.7(-0.18) | 306.56 | -2 | | -1 | 74(0.8) | -50 | [-8] | [-23] | [-7] | -95 | -38 | DT | -0.9 | HoldShort | | (-7) | -18 | -4 | -26 | -19 | -1.8,0 | 53 | | | | |
| 31 | Feb/17 | 10 | 310.03 | 309.74 | 309.21(-0.06) | 308.36(-0.08) | 308.26(-0.15) | 306.72 | -1.9 | | -1 | 73(6.8) | -40 | [-6] | [-21] | [-6] | -85 | -54 | DT | -1.2 | OpenShort | | (-7) | -15 | 0 | -29 | -19 | -1.9,13 | 53 | | 32 | Feb/17 | 9 | 310.03 | 309.74 | 309.39(-0.06) | 308.62(-0.09) | 308.73(-0.14) | 306.72 | -1.9 | | -1 | 66(7.5) | -50 | [-6] | [-20] | [-23] | -75 | -61 | DT | -1.7 | OpenShort? | | (-5) | -14 | -55 | -17 | -20 | -2.3,33 | 53 | | 33 | Feb/16 | 15 | 310.12 | 309.8 | 309.58(-0.06) | 308.89(-0.01) | 309.15(0.05) | 308.77 | -0.7 | | -1 | 59(-0.1) | -35 | [-6] | [2] | [-8] | -18 | 56 | RG | -0.4 | Wait? | | (-3) | 5 | -28 | 8 | 1 | -0.8,52 | 49 | | 34 | Feb/16 | 14 | 310.12 | 309.8 | 309.76(-0.05) | 308.93(0.01) | 308.99(0.14) | 309.78 | -0.2 | | -1 | 59(-9.7) | -5 | [-5] | [13] | [9] | 1 | 102 | UR | 0.7 | SmallShort | | (-3) | 14 | 14 | 20 | 17 | 0,51 | 49 | | 35 | Feb/16 | 13 | 310.12 | 309.8 | 309.93(-0.05) | 308.91(0.01) | 308.57(0.04) | 309.25 | -0.4 | | -1 | 69(-4.8) | -10 | [-5] | [3] | [6] | -25 | 52 | UR | 0.5 | SmallShort | | (-5) | 4 | 5 | 21 | 5 | -0.5,38 | 49 | | | | |
| 36 | Feb/16 | 12 | 310.12 | 309.8 | 310.08(-0.05) | 308.87(-0.02) | 308.46(-0.02) | 309.05 | -0.5 | | -1 | 73(-1.4) | -20 | [-5] | [-5] | [5] | -41 | 24 | DP | 0.4 | OpenShort | | (-5) | -2 | 4 | 19 | 7 | -0.7,27 | 49 | | 37 | Feb/16 | 11 | 310.12 | 309.8 | 310.23(-0.05) | 308.93(-0.05) | 308.53(-0.02) | 308.9 | -0.6 | | -1 | 75(-1.1) | 5 | [-5] | [-6] | [10] | -59 | 14 | RG | 0.2 | Wait | | (-4) | -2 | 25 | 7 | 10 | -0.9,14 | 49 | | 38 | Feb/16 | 10 | 310.12 | 309.8 | 310.37(-0.07) | 309.07(-0.11) | 308.6(-0.08) | 307.97 | -1.1 | | -1 | 76(2.4) | -30 | [-7] | [-16] | [2] | -87 | -21 | DP | -0.4 | OpenShort | | (-5) | -8 | 9 | -4 | -3 | -1.6,3 | 49 | | 39 | Feb/16 | 9 | 310.12 | 309.8 | 310.6(-0.08) | 309.4(-0.12) | 308.86(-0.13) | 307.63 | -1.2 | | -1 | 74(6.1) | -50 | [-8] | [-21] | [-13] | -97 | -44 | DT | -0.8 | OpenShort? | | (-7) | -13 | -32 | -8 | -16 | -2,3 | 49 | | 40 | Feb/15 | 15 | 310.01 | 310.16 | 310.84(-0.05) | 309.78(-0.09) | 309.25(-0.01) | 308.8 | -0.6 | | 1 | 67(2.7) | -10 | [-5] | [-7] | [-5] | -81 | -12 | DT | -0.3 | OpenShort? | | (-5) | -1 | -13 | 0 | -4 | -1.5,7 | 48 | | | | |
| 41 | Feb/15 | 14 | 310.01 | 310.16 | 311.01(-0.02) | 310.06(-0.03) | 309.29(-0.01) | 309.31 | -0.3 | | 1 | 65(2.5) | 15 | [-2] | [-3] | [-2] | -74 | -28 | RG | 0 | Wait | | (-4) | -1 | -4 | -0 | -10 | -1.3,9 | 48 | | 42 | Feb/15 | 13 | 310.01 | 310.16 | 311.08(0.01) | 310.14(-0.05) | 309.31(-0.08) | 309.46 | -0.3 | | 1 | 62(-1.3) | 30 | [1] | [-10] | [3] | -72 | -86 | RG | 0.1 | Wait | | (-2) | -8 | 8 | 4 | -6 | -1.3,11 | 48 | | 43 | Feb/15 | 12 | 310.01 | 310.16 | 311.06(0.02) | 310.28(-0.1) | 309.55(-0.12) | 309.17 | -0.4 | | 1 | 64(-4.3) | 20 | [2] | [-16] | [-5] | -81 | -120 | DR | -0.3 | HoldShort | | (0) | -12 | -10 | -9 | -3 | -1.5,7 | 48 | | 44 | Feb/15 | 11 | 310.01 | 310.16 | 311.01(0.01) | 310.58(-0.12) | 309.92(-0.13) | 309.55 | -0.2 | | 1 | 68(-2.3) | 25 | [1] | [-19] | [2] | -73 | -100 | RG | -0.3 | Wait | | (2) | -13 | 17 | -21 | -1 | -1.1,5 | 48 | | 45 | Feb/15 | 10 | 310.01 | 310.16 | 310.98(0.01) | 310.95(-0.11) | 310.31(-0.16) | 308.94 | -0.5 | | 1 | 70(-3.4) | 0 | [1] | [-21] | [-12] | -84 | -130 | DR | -1 | HoldShort | | (0) | -16 | -15 | -33 | -20 | -1.5,4 | 48 | | | | |
| 46 | Feb/15 | 9 | 310.01 | 310.16 | 310.94(0.02) | 311.28(-0.08) | 310.81(-0.05) | 309.49 | -0.3 | | 1 | 74(-5.2) | 10 | [2] | [-9] | [-15] | -53 | -90 | DR | -0.9 | OpenShort? | | (2) | -5 | -29 | -23 | -20 | -1,22 | 48 | | 47 | Feb/15 | 20 | 310.01 | 310.16 | 310.87(0.06) | 311.54(-0.04) | 310.98(-0.01) | 310.58 | 0.3 | | 1 | 79(-11.7) | 20 | [6] | [-2] | [-8] | -11 | -84 | DR | -0.3 | OpenShort | | (4) | -1 | -17 | -10 | -13 | -0.2,44 | 48 | | 48 | Feb/14 | 15 | 309.96 | 310.26 | 310.68(0.08) | 311.66(-0.04) | 311(-0.07) | 311.19 | 0.5 | | -0 | 90(1.3) | 20 | [8] | [-7] | [-1] | 14 | -95 | DR | 0.1 | OpenShort? | | (6) | -7 | -4 | 5 | -2 | 0.3,56 | 48 | | 49 | Feb/14 | 14 | 309.96 | 310.26 | 310.44(0.05) | 311.78(-0.04) | 311.23(-0.11) | 311.34 | 0.6 | | -0 | 89(-2.4) | 5 | [5] | [-12] | [-1] | 17 | -62 | DR | 0.1 | OpenShort | | (7) | -11 | -5 | 6 | -2 | 0.4,57 | 48 | | 50 | Feb/14 | 13 | 309.96 | 310.26 | 310.28(0.05) | 311.9(-0.02) | 311.58(-0.06) | 311.53 | 0.7 | | -0 | 92(-0.1) | 15 | [5] | [-6] | [12] | 20 | -38 | RG | -0 | Wait | | (5) | -6 | 34 | 7 | -4 | 0.6,55 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|