Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 25, 2022



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $283.8500      One month high (close): $317.4300

BRK.B Daily Change: 0.4%   Daily StdDev 1.67%   BRK.B EMA_5_Trend: 0.64%   10Minute StdDev: $1.2967

Latest Price :  $317.43(0.4%)

Tue. Nov 29, 2022($1.3)   Mon. Nov 28, 2022($1.4)   Fri. Nov 25, 2022($1.2)   Wed. Nov 23, 2022($1.7)   Tue. Nov 22, 2022($2)   Mon. Nov 21, 2022($1.4)   Fri. Nov 18, 2022($1.9)   Thu. Nov 17, 2022($1.6)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.29%(60%)   Avg negative next hour return: -0.26%(40%)
     Fri. Nov. 25, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2511   302.59  311.79  314.58(0.1)  316(0.03)  316.73(0.16) 316.951.4    1819(-0.8)50[6][15][1]6522UT0.1OpenLong    (6)10-1-1131.2,8584



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 316(hourly_sma_10 -0.3%)   314.58(hourly_sma_20 -0.75%)   311.79(daily_ema_10 -1.63%)   302.59(daily_ema_20 -4.53%)   
Resistance Levels: 


 
2Nov/2510   302.59  311.79  314.26(0.11)  315.89(0.05)  316.23(0.11) 317.021.4    1820(-1.4)50[7][13][-5]759CR0.4HoldShort    (7)7-194131.3,9284
3Nov/259   302.59  311.79  313.91(0.11)  315.73(0.12)  315.89(0.14) 318.021.5    1821(1.4)50[7][17][18]9357UT0.9OpenLong?    (9)84113201.8,9884
4Nov/2315   301.19  310.38  313.55(0.07)  315.34(0.08)  315.44(0.03) 315.951.4    1920(-0.1)50[4][10][2]6719UT0.2OpenLong?    (5)260-31.1,8985
5Nov/2314   301.19  310.38  313.32(0.08)  315.09(0.06)  315.35(0.03) 315.661.4    1920(-0.3)50[5][10][7]62-1UT0.1OpenLong    (4)223-6-11.1,8485
 


6Nov/2313   301.19  310.38  313.06(0.07)  314.89(0.02)  315.27(-0.1) 314.511.3    1920(-0.9)50[4][0][-7]54-42DR-0.4OpenShort    (4)-6-12-9-130.7,8685
7Nov/2312   301.19  310.38  312.83(0.09)  314.83(0.07)  315.27(0) 315.121.3    1921(-0.5)50[5][8][-7]67-17CR-0.2HoldShort    (6)0-17-6-71,9285
8Nov/2311   301.19  310.38  312.54(0.11)  314.61(0.18)  315.59(0.12) 315.981.4    1922(0.6)50[7][19][1]8134UT0.2HoldLong    (7)79-8-51.5,9385
9Nov/2310   301.19  310.38  312.21(0.09)  314.04(0.16)  315.21(0.12) 315.521.4    1921(0.9)50[5][18][1]8152UT0.1HoldLong    (6)77-701.5,9385
10Nov/239   301.19  310.38  311.94(0.09)  313.55(0.12)  314.82(0.1) 315.181.3    1920(0.8)50[5][16][-5]8637CR0.2OpenShort?    (6)6-16-291.6,9685
 


11Nov/2215   299.78  307.77  311.67(0.1)  313.16(0.17)  314.52(0.16) 315.991.6    1719(1.7)50[6][20][9]10582UT0.7HoldLong?    (6)10166202.2,10074
12Nov/2214   299.78  307.77  311.36(0.14)  312.62(0.18)  314.03(0.14) 315.181.5    1718(-0.8)50[8][20][8]10320UT0.7CloseLong    (6)8183192.2,9874
13Nov/2213   299.78  307.77  310.93(0.12)  312.07(0.1)  313.6(0.23) 314.261.5    1718(-0.8)50[7][23][7]9350UT0.4HoldLong    (8)14160201.8,9874
14Nov/2212   299.78  307.77  310.55(0.11)  311.76(0.07)  312.87(0.19) 313.491.4    1719(-0.6)50[7][19][1]8630UT0.3HoldLong    (8)11-32201.5,9874
15Nov/2211   299.78  307.77  310.2(0.13)  311.55(0.11)  312.28(0.16) 313.661.4    1720(-0.3)50[8][19][4]9325UT0.7HoldLong    (8)10-116201.7,10074
 


16Nov/2210   299.78  307.77  309.81(0.14)  311.22(0.12)  311.78(0.18) 313.721.4    1720(-0.9)50[8][21][9]9240UT1HoldLong    (8)111411201.9,9474
17Nov/229   299.78  307.77  309.38(0.13)  310.84(0.12)  311.23(0.22) 3131.3    1721(0)50[8][23][20]8149UT0.8HoldLong?    (9)13505201.7,8874
18Nov/2115   298.41  305.5  308.99(0.07)  310.48(0.04)  310.54(-0.04) 310.51.3    1521(-1.6)50[4][4][-2]45-27CR-0HoldShort?    (6)-2-1-6-50.7,7765
19Nov/2114   298.41  305.5  308.77(0.02)  310.37(0.01)  310.65(-0.06) 310.551.3    1523(0.3)40[1][1][-4]5826CR-0HoldShort    (4)-4-14210.8,8865
20Nov/2113   298.41  305.5  308.7(0.04)  310.34(0.05)  310.84(0.06) 311.261.4    1522(1)50[2][9][4]6557UT0.2OpenLong    (3)411-5101.2,8565
 


21Nov/2112   298.41  305.5  308.57(0.03)  310.18(0.02)  310.64(0.06) 310.711.3    1521(0.6)50[2][8][6]6256UT0OpenLong    (2)421-961.1,8465
22Nov/2111   298.41  305.5  308.48(0.01)  310.11(0.1)  310.45(-0.01) 309.681.2    1521(-0.1)40[1][6][-13]5227CR-0.4HoldShort    (1)-1-27-8-200.6,8765
23Nov/2110   298.41  305.5  308.45(0.06)  309.81(0.16)  310.47(0.14) 311.011.3    1521(1.4)50[4][18][-2]8156CR0.3OpenShort    (3)8-96-41.3,9865
24Nov/219   298.41  305.5  308.26(0.06)  309.32(0.15)  310.05(0.06) 311.451.4    1519(1.3)50[4][13][10]9058UT0.8OpenLong?    (4)4219141.7,9765
25Nov/1815   297.2  303.47  308.08(0.02)  308.85(0.15)  309.85(0.05) 310.391.4    1518(0.7)50[1][12][6]7562UT0.3HoldLong?    (3)314441.3,9263
 


26Nov/1814   297.2  303.47  308.01(-0.01)  308.4(0.15)  309.71(-0.02) 309.721.3    1517(-0.3)50[-1][7][0]6365RG0Wait    (1)-15-6-21,8863
27Nov/1813   297.2  303.47  308.01(0)  307.93(0.14)  309.78(0.2) 309.481.3    1518(0)50[0][20][2]6497UR-0.2SmallShort    (-1)121560.9,9163
28Nov/1812   297.2  303.47  308.01(0)  307.5(0.11)  309.17(0.19) 309.441.3    1518(0)50[0][19][-1]6495CR0.2HoldShort    (0)11-1612200.8,9463
29Nov/1811   297.2  303.47  308.04(-0.03)  307.17(0.04)  308.58(0.24) 310.211.4    1518(-1.2)50[-2][19][15]82154UR1SmallShort    (1)14940201.3,9963
30Nov/1810   297.2  303.47  308.12(-0.04)  307.05(0.03)  307.85(0.25) 309.761.3    1519(-1.8)50[-2][19][9]49145UR1.1SmallShort    (-2)15-332200.9,7663
 


31Nov/189   297.2  303.47  308.23(-0.05)  306.96(0.04)  307.07(0.33) 309.91.3    1521(-2.3)50[-3][24][33]28174UR1.4SmallShort?    (-3)197029200.9,5563
32Nov/1715   295.78  301.2  308.38(-0.11)  306.85(-0.08)  306.07(0.08) 306.481.1    1523(-0.7)35[-6][5][2]-3962UR0.2SmallShort?    (-7)5-2137-0.9,3456
33Nov/1714   295.78  301.2  308.71(-0.06)  307.09(-0.04)  305.82(0.01) 306.61.1    1524(0.4)50[-4][3][3]-46-10UR0.3SmallShort    (-7)1218-4-0.9,2756
34Nov/1713   295.78  301.2  308.9(-0.06)  307.21(-0.03)  305.78(-0.15) 306.51.1    1523(0.3)50[-4][-6][6]-59-59RG0.3Wait    (-4)-91213-7-1,1656
35Nov/1712   295.78  301.2  309.09(-0.07)  307.31(-0.1)  306.24(-0.19) 305.931    1523(0.8)45[-4][-10][7]-78-79RG-0.1Wait    (-5)-11224-10-1.4,756
 


36Nov/1711   295.78  301.2  309.32(-0.09)  307.61(-0.18)  306.82(-0.27) 304.870.9    1522(2.8)5[-5][-17][-8]-100-119RG-0.9SmallLong    (-6)-16-8-17-20-2,056
37Nov/1710   295.78  301.2  309.6(-0.09)  308.15(-0.15)  307.65(-0.26) 305.270.9    1519(2.9)0[-5][-16][-12]-97-116RG-1.2SmallLong    (-5)-15-20-15-20-2.2,856
38Nov/179   295.78  301.2  309.88(-0.07)  308.62(-0.1)  308.44(-0.06) 306.241    1517(1.7)5[-4][-3][-22]-90-70RG-1.3SmallLong?    (-4)-4-55-10-20-2.2,1556
39Nov/1615   294.13  298.93  310.09(-0.02)  308.92(-0.08)  308.64(0.09) 308.971.5    1315(0.3)50[-1][7][3]-480UR0.2SmallShort?    (-2)51718-0.8,2264
40Nov/1614   294.13  298.93  310.16(-0.03)  309.17(-0.11)  308.36(-0.02) 308.91.5    1315(0.3)45[-2][-1][4]-52-17RG0.4Wait    (-2)-121413-0.9,2164
 


41Nov/1613   294.13  298.93  310.24(-0.01)  309.5(-0.13)  308.41(-0.07) 308.81.4    1314(0.3)45[-1][-4][2]-61-57RG0.3Wait    (-2)-4-11112-1,1464
42Nov/1612   294.13  298.93  310.24(0)  309.89(-0.15)  308.64(-0.05) 308.851.5    1314(-0.2)50[0][-3][8]-68-61RG0.1Wait    (-1)-324-16-1,764
43Nov/1611   294.13  298.93  310.24(0)  310.34(-0.08)  308.79(-0.13) 307.691.3    1314(0.2)50[0][-6][-6]-95-111DR-0.8HoldShort    (-1)-81-19-20-1.8,064
44Nov/1610   294.13  298.93  310.24(0)  310.58(-0.12)  309.2(-0.31) 307.651.3    1314(-0.9)20[0][-17][-17]-94-152DR-1.1HoldShort    (0)-18-28-24-20-1.9,464
45Nov/169   294.13  298.93  310.27(0.05)  310.96(-0.03)  310.15(-0.14) 309.041.5    1315(-2)40[3][-4][-13]-66-119DR-0.7OpenShort?    (3)-8-21-23-20-0.8,464
 


46Nov/1515   292.6  296.96  310.1(0.09)  310.96(0)  310.58(-0.18) 310.061.8    1217(-4.5)50[5][-5][-3]-38-126DR-0.3OpenShort?    (4)-1010-29-20-0,1266
47Nov/1514   292.6  296.96  309.83(0.12)  311.04(-0.04)  311.13(-0.26) 309.561.7    1221(-6.2)50[7][-11][-8]-23-181DR-0.8OpenShort    (5)-15-2-29-20-0.1,3066
48Nov/1513   292.6  296.96  309.47(0.16)  311.17(-0.03)  311.93(-0.01) 309.671.8    1228(-7.2)50[9][5][-14]3-141CR-0.8HoldShort    (8)-1-381-200.1,5066
49Nov/1512   292.6  296.96  308.97(0.19)  311.26(0.04)  311.96(0.06) 311.571.9    1235(-5.2)50[11][11][-1]50-83CR-0.1HoldShort    (12)3-1017-20.8,8066
50Nov/1511   292.6  296.96  308.37(0.21)  311.15(0.05)  311.77(0.09) 312.062    1240(-4)50[12][13][-1]64-54CR0.1HoldShort    (13)5-1621110.9,9166
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA