|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $273.5300 One month high (close): $310.7600
BRK.B Daily Change: 1.08% Daily StdDev 1.73% BRK.B EMA_5_Trend: 0.07% 10Minute StdDev: $1.7412
Latest Price : $310.76(1.08%) | Mon. Nov 21, 2022($1.4) Fri. Nov 18, 2022($1.9) Thu. Nov 17, 2022($1.6) Wed. Nov 16, 2022($1.7) Tue. Nov 15, 2022($1.1) Mon. Nov 14, 2022($3.3) Fri. Nov 11, 2022($6.8) Thu. Nov 10, 2022($4.1)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 14 | 297.2 | 303.47 | 308.01(-0.01) | 308.4(0.15) | 309.71(-0.02) | 309.72 | 1.3 | | 15 | 17(-0.3) | 50 | [-1] | [7] | [1] | 63 | 65 | UR | 0 | SmallShort | | (1) | -1 | 5 | -6 | -2 | 1,88 | 63 | Sample size 17 Avg positive next hour return: 0.55%(76%) Avg negative next hour return: -0.33%(24%)
Daily Trend: %
Up Forces:
Down Forces: 308.01(hourly_sma_20 -0.55%)
Support Levels: 308.4(hourly_sma_10 -0.43%) 303.47(daily_ema_10 -2.02%) 297.2(daily_ema_20 -4.04%)
Resistance Levels:
|
| | | 2 | Nov/18 | 13 | 297.2 | 303.47 | 308.01(0) | 307.93(0.14) | 309.78(0.2) | 309.48 | 1.3 | | 15 | 18(0) | 50 | [0] | [20] | [2] | 64 | 96 | UR | -0.2 | SmallShort | | (-1) | 12 | 1 | 5 | 6 | 0.9,91 | 63 | | 3 | Nov/18 | 12 | 297.2 | 303.47 | 308.01(0) | 307.5(0.11) | 309.17(0.19) | 309.44 | 1.3 | | 15 | 18(0) | 50 | [0] | [19] | [-2] | 64 | 94 | CR | 0.2 | HoldShort | | (0) | 11 | -16 | 12 | 20 | 0.8,94 | 63 | | 4 | Nov/18 | 11 | 297.2 | 303.47 | 308.04(-0.03) | 307.17(0.04) | 308.58(0.24) | 310.21 | 1.4 | | 15 | 18(-1.2) | 50 | [-2] | [19] | [15] | 82 | 152 | UR | 1 | SmallShort | | (1) | 14 | 9 | 40 | 20 | 1.3,99 | 63 | | 5 | Nov/18 | 10 | 297.2 | 303.47 | 308.12(-0.04) | 307.05(0.03) | 307.85(0.25) | 309.76 | 1.3 | | 15 | 19(-1.8) | 50 | [-2] | [19] | [9] | 49 | 143 | UR | 1.1 | SmallShort | | (-2) | 15 | -3 | 32 | 20 | 0.9,76 | 63 | | | | |
| 6 | Nov/18 | 9 | 297.2 | 303.47 | 308.23(-0.05) | 306.96(0.04) | 307.07(0.33) | 309.9 | 1.3 | | 15 | 21(-2.3) | 50 | [-3] | [24] | [33] | 28 | 172 | UR | 1.4 | SmallShort? | | (-3) | 19 | 71 | 29 | 20 | 0.9,55 | 63 | | 7 | Nov/17 | 15 | 295.78 | 301.2 | 308.38(-0.11) | 306.85(-0.08) | 306.07(0.08) | 306.48 | 1.1 | | 15 | 23(-0.7) | 35 | [-6] | [5] | [2] | -39 | 60 | UR | 0.2 | SmallShort? | | (-7) | 5 | -3 | 13 | 7 | -0.9,34 | 56 | | 8 | Nov/17 | 14 | 295.78 | 301.2 | 308.71(-0.06) | 307.09(-0.04) | 305.82(0.01) | 306.6 | 1.1 | | 15 | 24(0.4) | 50 | [-4] | [3] | [3] | -46 | -12 | UR | 0.3 | SmallShort | | (-7) | 1 | 2 | 18 | -4 | -0.9,27 | 56 | | 9 | Nov/17 | 13 | 295.78 | 301.2 | 308.9(-0.06) | 307.21(-0.03) | 305.78(-0.15) | 306.5 | 1.1 | | 15 | 23(0.3) | 50 | [-4] | [-6] | [6] | -59 | -59 | RG | 0.3 | Wait | | (-4) | -9 | 12 | 13 | -7 | -1,16 | 56 | | 10 | Nov/17 | 12 | 295.78 | 301.2 | 309.09(-0.07) | 307.31(-0.1) | 306.24(-0.19) | 305.93 | 1 | | 15 | 23(0.8) | 45 | [-4] | [-10] | [7] | -78 | -79 | RG | -0.1 | Wait | | (-5) | -11 | 22 | 4 | -10 | -1.4,7 | 56 | | | | |
| 11 | Nov/17 | 11 | 295.78 | 301.2 | 309.32(-0.09) | 307.61(-0.18) | 306.82(-0.27) | 304.87 | 0.9 | | 15 | 22(2.8) | 5 | [-5] | [-17] | [-8] | -100 | -119 | RG | -0.9 | SmallLong | | (-6) | -16 | -8 | -17 | -20 | -2,0 | 56 | | 12 | Nov/17 | 10 | 295.78 | 301.2 | 309.6(-0.09) | 308.15(-0.15) | 307.65(-0.26) | 305.27 | 0.9 | | 15 | 19(2.9) | 0 | [-5] | [-16] | [-12] | -97 | -116 | RG | -1.2 | SmallLong | | (-5) | -15 | -20 | -15 | -20 | -2.2,8 | 56 | | 13 | Nov/17 | 9 | 295.78 | 301.2 | 309.88(-0.07) | 308.62(-0.1) | 308.44(-0.06) | 306.24 | 1 | | 15 | 17(1.7) | 5 | [-4] | [-3] | [-22] | -90 | -71 | RG | -1.3 | SmallLong? | | (-4) | -4 | -56 | -10 | -20 | -2.2,15 | 56 | | 14 | Nov/16 | 15 | 294.13 | 298.93 | 310.09(-0.02) | 308.92(-0.08) | 308.64(0.09) | 308.97 | 1.5 | | 13 | 15(0.3) | 50 | [-1] | [7] | [3] | -48 | -0 | UR | 0.2 | SmallShort? | | (-2) | 5 | 1 | 7 | 18 | -0.8,22 | 64 | | 15 | Nov/16 | 14 | 294.13 | 298.93 | 310.16(-0.03) | 309.17(-0.11) | 308.36(-0.02) | 308.9 | 1.5 | | 13 | 15(0.3) | 45 | [-2] | [-1] | [4] | -52 | -18 | RG | 0.4 | Wait | | (-2) | -1 | 2 | 14 | 13 | -0.9,21 | 64 | | | | |
| 16 | Nov/16 | 13 | 294.13 | 298.93 | 310.24(-0.01) | 309.5(-0.13) | 308.41(-0.07) | 308.8 | 1.4 | | 13 | 14(0.3) | 45 | [-1] | [-4] | [2] | -61 | -56 | RG | 0.3 | Wait | | (-2) | -4 | -1 | 11 | 12 | -1,14 | 64 | | 17 | Nov/16 | 12 | 294.13 | 298.93 | 310.24(0) | 309.89(-0.15) | 308.64(-0.05) | 308.85 | 1.5 | | 13 | 14(-0.2) | 50 | [0] | [-3] | [8] | -68 | -61 | RG | 0.1 | Wait | | (-1) | -3 | 24 | -1 | 6 | -1,7 | 64 | | 18 | Nov/16 | 11 | 294.13 | 298.93 | 310.24(0) | 310.34(-0.08) | 308.79(-0.13) | 307.69 | 1.3 | | 13 | 14(0.2) | 50 | [0] | [-6] | [-6] | -95 | -110 | DR | -0.8 | HoldShort | | (-1) | -8 | 1 | -19 | -20 | -1.8,0 | 64 | | 19 | Nov/16 | 10 | 294.13 | 298.93 | 310.24(0) | 310.58(-0.12) | 309.2(-0.31) | 307.65 | 1.3 | | 13 | 14(-0.9) | 20 | [0] | [-17] | [-17] | -94 | -151 | DR | -1.1 | HoldShort | | (0) | -18 | -28 | -24 | -20 | -1.9,4 | 64 | | 20 | Nov/16 | 9 | 294.13 | 298.93 | 310.27(0.05) | 310.96(-0.03) | 310.15(-0.14) | 309.04 | 1.5 | | 13 | 15(-2) | 40 | [3] | [-4] | [-13] | -66 | -117 | DR | -0.7 | OpenShort? | | (3) | -8 | -21 | -23 | -20 | -0.8,4 | 64 | | | | |
| 21 | Nov/15 | 15 | 292.6 | 296.96 | 310.1(0.09) | 310.96(0) | 310.58(-0.18) | 310.06 | 1.8 | | 12 | 17(-4.5) | 50 | [5] | [-5] | [-3] | -38 | -123 | DR | -0.3 | OpenShort? | | (4) | -10 | 10 | -29 | -20 | -0,12 | 66 | | 22 | Nov/15 | 14 | 292.6 | 296.96 | 309.83(0.12) | 311.04(-0.04) | 311.13(-0.26) | 309.56 | 1.7 | | 12 | 21(-6.2) | 50 | [7] | [-11] | [-8] | -23 | -177 | DR | -0.8 | OpenShort | | (5) | -15 | -3 | -29 | -20 | -0.1,30 | 66 | | 23 | Nov/15 | 13 | 292.6 | 296.96 | 309.47(0.16) | 311.17(-0.03) | 311.93(-0.01) | 309.67 | 1.8 | | 12 | 28(-7.2) | 50 | [9] | [5] | [-19] | 3 | -139 | CR | -0.8 | HoldShort | | (8) | -1 | -39 | -24 | -20 | 0.1,50 | 66 | | 24 | Nov/15 | 12 | 292.6 | 296.96 | 308.97(0.19) | 311.26(0.04) | 311.96(0.06) | 311.57 | 1.9 | | 12 | 35(-5.2) | 50 | [11] | [11] | [-5] | 50 | -80 | CR | -0.1 | HoldShort | | (13) | 3 | -10 | -10 | -2 | 0.8,80 | 66 | | 25 | Nov/15 | 11 | 292.6 | 296.96 | 308.37(0.21) | 311.15(0.05) | 311.77(0.09) | 312.06 | 2 | | 12 | 40(-4) | 50 | [12] | [13] | [-5] | 64 | -51 | CR | 0.1 | HoldShort | | (13) | 5 | -16 | -0 | 11 | 0.9,91 | 66 | | | | |
| 26 | Nov/15 | 10 | 292.6 | 296.96 | 307.72(0.25) | 310.98(0.11) | 311.5(0.18) | 312.87 | 2.1 | | 12 | 44(-3.5) | 50 | [14] | [21] | [-1] | 75 | -16 | CR | 0.3 | HoldShort | | (15) | 10 | -8 | 1 | 19 | 1.2,95 | 66 | | 27 | Nov/15 | 9 | 292.6 | 296.96 | 306.96(0.29) | 310.65(0.15) | 310.93(0.17) | 313.26 | 2.1 | | 12 | 47(-4) | 50 | [17] | [22] | [24] | 81 | -16 | UT | 0.5 | HoldLong? | | (17) | 10 | 65 | 3 | 20 | 1.4,96 | 66 | | 28 | Nov/14 | 15 | 291.14 | 295.23 | 306.08(0.23) | 310.2(0.07) | 310.4(-0.05) | 310.06 | 2 | | 13 | 51(-6.3) | 50 | [13] | [6] | [-5] | 65 | -90 | CR | -0.1 | HoldShort? | | (16) | -3 | -10 | -2 | -17 | 0.8,95 | 65 | | 29 | Nov/14 | 14 | 291.14 | 295.23 | 305.39(0.35) | 309.97(0.13) | 310.56(0.01) | 310.57 | 2.1 | | 13 | 58(-9.8) | 50 | [20] | [13] | [-2] | 72 | -146 | CR | 0 | HoldShort | | (16) | 1 | -3 | -2 | -12 | 1,97 | 65 | | 30 | Nov/14 | 13 | 291.14 | 295.23 | 304.32(0.34) | 309.58(0.14) | 310.53(0.02) | 310.71 | 2.1 | | 13 | 68(-5.6) | 50 | [20] | [14] | [3] | 72 | -93 | UT | 0 | OpenLong | | (23) | 1 | 13 | -4 | -3 | 1,97 | 65 | | | | |
| 31 | Nov/14 | 12 | 291.14 | 295.23 | 303.29(0.31) | 309.16(0.17) | 310.46(0.02) | 310.1 | 2 | | 13 | 73(-3.5) | 50 | [18] | [14] | [-5] | 72 | -57 | CR | -0.1 | HoldShort | | (22) | 1 | -9 | -4 | -14 | 1,97 | 65 | | 32 | Nov/14 | 11 | 291.14 | 295.23 | 302.34(0.32) | 308.62(0.28) | 310.4(0.14) | 310.56 | 2.1 | | 13 | 77(-0.9) | 50 | [18] | [24] | [-3] | 79 | 11 | CR | 0 | OpenShort | | (22) | 8 | -5 | -4 | -13 | 1.2,99 | 65 | | 33 | Nov/14 | 10 | 291.14 | 295.23 | 301.38(0.32) | 307.76(0.35) | 309.98(0.19) | 310.82 | 2.1 | | 13 | 78(0.3) | 50 | [18] | [29] | [2] | 83 | 62 | UT | 0.1 | HoldLong | | (22) | 11 | 8 | -2 | -4 | 1.3,100 | 65 | | 34 | Nov/14 | 9 | 291.14 | 295.23 | 300.43(0.32) | 306.68(0.35) | 309.39(0.25) | 310.44 | 2.1 | | 13 | 77(1.5) | 50 | [18] | [33] | [1] | 85 | 96 | UT | 0.1 | OpenLong? | | (21) | 14 | 1 | -3 | 12 | 1.4,100 | 65 | | 35 | Nov/11 | 15 | 289.51 | 293.68 | 299.47(0.32) | 305.6(0.37) | 308.63(0.25) | 310.41 | 2.3 | | 13 | 76(0.1) | 50 | [18] | [33] | [7] | 90 | 136 | UT | 0.3 | HoldLong? | | (21) | 14 | 15 | -2 | 20 | 1.6,100 | 67 | | | | |
| 36 | Nov/11 | 14 | 289.51 | 293.68 | 298.5(0.28) | 304.47(0.4) | 307.86(0.35) | 309.67 | 2.2 | | 13 | 76(4.9) | 50 | [16] | [39] | [10] | 90 | 196 | UT | 0.3 | OpenLong | | (21) | 20 | 22 | -3 | 20 | 1.6,100 | 67 | | 37 | Nov/11 | 13 | 289.51 | 293.68 | 297.67(0.28) | 303.25(0.42) | 306.8(0.41) | 308.63 | 2.1 | | 13 | 71(4.2) | 50 | [16] | [43] | [8] | 93 | 209 | UT | 0.3 | OpenLong | | (17) | 23 | 18 | -4 | 20 | 1.7,100 | 67 | | 38 | Nov/11 | 12 | 289.51 | 293.68 | 296.83(0.25) | 301.97(0.39) | 305.54(0.51) | 307.76 | 2 | | 13 | 67(5.5) | 50 | [14] | [47] | [11] | 95 | 259 | UT | 0.4 | OpenLong | | (18) | 29 | 23 | -5 | 20 | 1.8,100 | 67 | | 39 | Nov/11 | 11 | 289.51 | 293.68 | 296.1(0.22) | 300.8(0.58) | 303.99(0.45) | 306.67 | 1.9 | | 13 | 61(5.7) | 50 | [13] | [49] | [2] | 98 | 262 | UT | 0.5 | OpenLong | | (15) | 26 | 3 | -2 | 14 | 1.9,100 | 67 | | 40 | Nov/11 | 10 | 289.51 | 293.68 | 295.45(0.26) | 299.08(0.58) | 302.64(0.55) | 306.55 | 1.9 | | 13 | 55(8.4) | 50 | [15] | [55] | [18] | 105 | 268 | UT | 0.8 | HoldLong | | (15) | 31 | 40 | 2 | 20 | 2.2,100 | 67 | | | | |
| 41 | Nov/11 | 9 | 289.51 | 293.68 | 294.69(0.22) | 297.37(0.45) | 300.98(0.43) | 304.64 | 1.7 | | 13 | 47(5.9) | 50 | [13] | [44] | [24] | 110 | 237 | UT | 0.9 | HoldLong? | | (14) | 25 | 53 | 2 | 20 | 2.4,100 | 67 | | 42 | Nov/10 | 15 | 287.62 | 292.41 | 294.03(0.21) | 296.05(0.36) | 299.7(0.44) | 302.09 | 1.8 | | 13 | 41(0) | 50 | [12] | [42] | [20] | 105 | 180 | UT | 0.6 | CloseLong? | | (13) | 25 | 46 | -2 | 20 | 2.2,100 | 67 | | 43 | Nov/10 | 14 | 287.62 | 292.41 | 293.42(0.17) | 295(0.28) | 298.39(0.26) | 299.94 | 1.5 | | 13 | 41(3.5) | 50 | [10] | [29] | [6] | 100 | 124 | UT | 0.5 | HoldLong | | (11) | 15 | 6 | -5 | 20 | 2,100 | 67 | | 44 | Nov/10 | 13 | 287.62 | 292.41 | 292.93(0.15) | 294.17(0.27) | 297.61(0.69) | 299.66 | 1.5 | | 13 | 38(4.5) | 50 | [9] | [53] | [12] | 105 | 251 | UT | 0.7 | HoldLong | | (11) | 40 | 13 | 12 | 20 | 2.2,100 | 67 | | 45 | Nov/10 | 12 | 287.62 | 292.41 | 292.49(0.16) | 293.37(0.29) | 295.57(0.64) | 299.05 | 1.4 | | 13 | 33(6.3) | 50 | [9] | [51] | [18] | 111 | 222 | UT | 1.3 | HoldLong | | (10) | 37 | 28 | 17 | 20 | 2.5,98 | 67 | | | | |
| 46 | Nov/10 | 11 | 287.62 | 292.41 | 292.01(0.12) | 292.51(0.15) | 293.7(0.45) | 297.75 | 1.3 | | 13 | 27(4.8) | 50 | [7] | [35] | [33] | 116 | 194 | UT | 1.9 | HoldLong | | (9) | 26 | 46 | 65 | 20 | 2.7,98 | 67 | | 47 | Nov/10 | 10 | 287.62 | 292.41 | 291.67(0.1) | 292.08(0.13) | 292.38(0.25) | 295.62 | 1 | | 13 | 22(1.9) | 50 | [6] | [23] | [8] | 70 | 105 | UT | 1.8 | OpenLong | | (6) | 15 | -9 | 38 | 20 | 2.2,65 | 67 | | 48 | Nov/10 | 9 | 287.62 | 292.41 | 291.38(0.11) | 291.71(0.11) | 291.65(0.32) | 296.03 | 1 | | 13 | 20(5.2) | 50 | [6] | [27] | [60] | 59 | 132 | UT | 2.7 | OpenLong? | | (8) | 19 | 150 | 20 | 20 | 2.9,36 | 67 | | 49 | Nov/9 | 15 | 286.22 | 290.97 | 291.06(-0.02) | 291.39(-0.15) | 290.72(-0.17) | 289.19 | 0.3 | | 11 | 15(1.7) | 20 | [-1] | [-14] | [-14] | -79 | -81 | RG | -1.3 | SmallLong? | | (-1) | -10 | -23 | -26 | -20 | -1.6,11 | 67 | | 50 | Nov/9 | 14 | 286.22 | 290.97 | 291.12(0.08) | 291.84(-0.06) | 291.21(-0.04) | 290.25 | 0.5 | | 11 | 13(-5.6) | 50 | [5] | [-2] | [-9] | -43 | -117 | DR | -0.9 | OpenShort | | (0) | -3 | -14 | -14 | -20 | -0.8,27 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|