Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 9, 2022



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $264.0000      One month high (close): $299.6300

BRK.B Daily Change: -1.35%   Daily StdDev 1.62%   BRK.B EMA_5_Trend: -0.06%   10Minute StdDev: $1.3052

Latest Price :  $288.65(-1.35%)

Fri. Nov 11, 2022($6.8)   Thu. Nov 10, 2022($4.1)   Wed. Nov 9, 2022($1.3)   Tue. Nov 8, 2022($2.7)   Mon. Nov 7, 2022($2.8)   Fri. Nov 4, 2022($1.4)   Thu. Nov 3, 2022($4.4)   Wed. Nov 2, 2022($1.5)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.28%(60%)   Avg negative next hour return: -0.27%(40%)
     Wed. Nov. 9, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/99   286.22  290.97  289.43(0.06)  291.61(0.03)  292.46(-0.08) 290.960.6    1137(-0.1)20[4][-2][-21]34-26DR-0.5OpenShort?    (6)-5-50-17-200.5,7167



Daily Trend: %
Up Forces: 291.61(hourly_sma_10 0.22%)   
Down Forces: 
Support Levels: 289.43(weak_hourly_sma_20 -0.53%)   286.22(daily_ema_20 -1.63%)   
Resistance Levels: 290.97(weak_daily_ema_10 0%)   


 
2Nov/815   285.09  291.02  289.27(0.13)  291.52(0.1)  292.69(0.17) 293.260.9    1437(3.8)50[8][17][13]7456UT0.2OpenLong?    (6)1137-7201.3,9164
3Nov/814   285.09  291.02  288.9(0.11)  291.22(0.05)  292.18(0.08) 291.610.7    1433(-0.9)50[7][10][-12]643CR-0.2HoldShort    (6)5-32-7-60.9,9164
4Nov/813   285.09  291.02  288.58(0.14)  291.07(0.13)  291.95(0.22) 293.070.9    1434(1.5)50[9][21][-0]8477UT0.4OpenLong    (10)14-82201.4,9964
5Nov/812   285.09  291.02  288.18(0.14)  290.7(0.11)  291.3(0.2) 293.420.9    1432(2.1)50[9][20][14]9593UT0.7OpenLong    (10)12297201.8,10064
 


6Nov/811   285.09  291.02  287.79(0.11)  290.39(0.21)  290.73(0.13) 292.090.8    1430(1.5)50[7][18][8]8575UT0.5OpenLong    (8)8242-31.5,9764
7Nov/810   285.09  291.02  287.46(0.1)  289.77(0.26)  290.34(0.04) 290.990.6    1429(1)50[6][14][5]7933UT0.2HoldLong    (6)322-3-201.3,9664
8Nov/89   285.09  291.02  287.17(0.07)  289.02(0.22)  290.21(0.01) 2900.5    1428(0.7)50[4][10][-3]7434CR-0.1HoldShort?    (6)1-4-1-201.1,9664
9Nov/715   283.87  290.68  286.98(0.07)  288.38(0.23)  290.19(0.03) 290.160.6    1427(2.3)50[4][11][-2]7951CR-0OpenShort?    (5)2-83-31.3,9658
10Nov/714   283.87  290.68  286.77(-0.03)  287.71(0.15)  290.1(0.01) 290.520.7    1425(-1.6)45[-2][6][7]88163UR0.2SmallShort    (5)1109201.6,9858
 


11Nov/713   283.87  290.68  286.85(-0.11)  287.27(0.09)  290.07(0.3) 290.080.6    1426(-7.1)25[-7][21][3]78289UR0SmallShort    (-3)19-1013201.3,9558
12Nov/712   283.87  290.68  287.17(-0.07)  287.01(0.16)  289.21(0.49) 290.550.7    1434(-3)50[-4][36][14]70306UR0.4SmallShort    (-7)302120201,9558
13Nov/711   283.87  290.68  287.36(-0.08)  286.56(0.16)  287.81(0.43) 289.620.6    1437(-2.6)50[-5][32][8]60263UR0.5SmallShort    (-6)27-334200.6,9558
14Nov/710   283.87  290.68  287.58(-0.08)  286.11(0.14)  286.59(0.41) 289.740.6    1439(-2.7)50[-5][30][7]39258UR0.8SmallShort    (-5)26-1139200.6,7458
15Nov/79   283.87  290.68  287.82(-0.04)  285.72(0.19)  285.43(0.34) 290.230.7    1442(-1.2)50[-3][28][44]9202UR1.2SmallShort?    (-5)219730200.6,4458
 


16Nov/415   282.75  290.45  287.94(-0.13)  285.19(0.02)  284.46(-0.11) 285.90.3    1543(-0.6)45[-8][-7][20]-4230RG0.3Wait?    (-8)-7511113-0.5,2161
17Nov/414   282.75  290.45  288.32(-0.18)  285.12(-0.07)  284.78(-0.19) 283.670.1    1544(-0.1)-10[-11][-16][-0]-77-31DT-0.3HoldShort    (-12)-128-5-20-1.1,161
18Nov/413   282.75  290.45  288.85(-0.17)  285.32(-0.09)  285.32(-0.11) 283.320.1    1544(0.8)5[-11][-11][-5]-80-51RG-0.5Wait    (-12)-7-4-9-20-1.3,361
19Nov/412   282.75  290.45  289.35(-0.19)  285.59(-0.1)  285.63(-0.16) 283.50.1    1543(1.1)-25[-12][-15][-21]-74-53DT-0.5OpenShort    (-12)-10-540-20-1.4,1161
20Nov/411   282.75  290.45  289.91(-0.14)  285.87(-0.2)  286.1(0.07) 285.910.3    1542(-0.4)-0[-9][-3][-8]-6115RG-0Wait    (-10)4-40920-1,1461
 


21Nov/410   282.75  290.45  290.32(-0.11)  286.43(-0.32)  285.91(0.13) 287.70.5    1542(0.1)50[-7][-2][22]-5449RG0.4Wait    (-8)8361120-0.6,1161
22Nov/49   282.75  290.45  290.64(-0.15)  287.36(-0.27)  285.53(0.08) 286.110.3    1542(0)30[-9][-4][12]-747RG0.1Wait?    (-9)527620-1.1,461
23Nov/315   281.88  290.07  291.08(-0.22)  288.15(-0.31)  285.31(-0.08) 284.910.3    1442(-0.1)0[-14][-17][-4]-87-13RG-0.1Wait?    (-12)-5-113-12-1.5,162
24Nov/314   281.88  290.07  291.72(-0.18)  289.04(-0.31)  285.53(-0.04) 285.40.4    1442(1.7)5[-11][-13][-2]-87-53RG-0Wait    (-15)-3-37-20-1.5,162
25Nov/313   281.88  290.07  292.26(-0.19)  289.93(-0.26)  285.65(-0.45) 285.520.4    1441(1.9)-15[-12][-38][-2]-92-154DT-0OpenShort    (-12)-2837-20-1.7,162
 


26Nov/312   281.88  290.07  292.83(-0.19)  290.69(-0.28)  286.95(-0.77) 285.390.4    1439(3.5)-25[-12][-58][-4]-97-252BT-0.4OpenLong    (-14)-4816-20-1.9,162
27Nov/311   281.88  290.07  293.38(-0.19)  291.52(-0.29)  289.18(-0.62) 285.340.3    1435(4.6)-25[-12][-49][-15]-107-236DT-1.1HoldShort    (-12)-39-17-15-20-2.3,162
28Nov/310   281.88  290.07  293.93(-0.21)  292.37(-0.27)  290.98(-0.56) 286.070.4    1431(5.3)-25[-13][-45][-13]-114-201DT-1.6HoldShort    (-12)-354-40-20-2.6,162
29Nov/39   281.88  290.07  294.55(-0.19)  293.15(-0.27)  292.61(-0.54) 285.90.4    1425(8.2)-25[-12][-44][-58]-115-235DT-2.7HoldShort?    (-14)-34-136-23-20-3.5,2362
30Nov/215   281.53  289.27  295.12(-0.1)  293.95(-0.1)  294.21(-0.1) 292.11.1    1517(0.5)-20[-6][-9][-34]-63-27DT-1.3OpenShort?    (-6)-6-950-20-1.8,3263
 


31Nov/214   281.53  289.27  295.41(-0.04)  294.24(0.11)  294.51(0.23) 296.481.5    1517(-2.3)50[-3][20][21]5137UR1.2SmallShort    (-1)154523200.7,3763
32Nov/213   281.53  289.27  295.54(-0.08)  293.91(-0.03)  293.82(0.02) 294.411.3    1519(-1.4)35[-5][1][7]-4544UR0.3SmallShort    (-6)1121316-0.6,2063
33Nov/212   281.53  289.27  295.79(-0.08)  294(-0.13)  293.76(0.03) 293.871.3    1520(-0.5)35[-5][-1][1]-6427RG0.1Wait    (-6)2-6620-1,1163
34Nov/211   281.53  289.27  296.03(-0.06)  294.39(-0.07)  293.67(-0.01) 294.161.3    1521(0.1)50[-4][-2][8]-65-2RG0.2Wait    (-5)-12158-0.9,863
35Nov/210   281.53  289.27  296.22(-0.06)  294.6(-0.12)  293.7(-0.08) 293.221.2    1521(1)30[-4][-8][-4]-85-61RG-0.2Wait    (-5)-5-9-1-5-1.5,363
 


36Nov/29   281.53  289.27  296.4(-0.03)  294.95(-0.09)  293.93(-0.02) 293.641.2    1520(1)45[-2][-3][-4]-82-65RG-0.1Wait?    (-4)-1-6-5-13-1.4,363
37Nov/115   280.98  288.26  296.4(-0)  295.23(-0.09)  294(-0.08) 293.941.3    1519(-0.1)50[-0][-5][1]-79-110RG-0Wait?    (-1)-510-6-13-1.4,674
38Nov/114   280.98  288.26  296.5(0.05)  295.5(-0.15)  294.25(-0.29) 293.511.3    1519(-3.5)50[3][-20][-8]-82-222DR-0.4HoldShort    (-1)-18-15-12-14-1.6,874
39Nov/113   280.98  288.26  296.35(0.07)  295.95(-0.11)  295.12(-0.13) 294.211.4    1522(-3.8)50[4][-8][-7]-67-171DR-0.4OpenShort    (4)-8-9-18-17-1,874
40Nov/112   280.98  288.26  296.14(0.09)  296.28(-0.1)  295.51(-0.15) 294.611.4    1526(-4)50[6][-9][-0]-60-176RG-0.4Wait    (5)-1020-31-18-0.6,574
 


41Nov/111   280.98  288.26  295.87(0.05)  296.57(-0.21)  295.96(-0.19) 293.711.3    1530(-2.2)40[3][-15][-16]-46-167DR-0.8OpenShort    (5)-12-31-21-20-0.7,2274
42Nov/110   280.98  288.26  295.72(0.08)  297.2(-0.13)  296.51(-0.09) 295.151.5    1532(-2.4)30[5][-6][-24]-12-121DR-0.4OpenShort    (6)-6-58-15-19-0.2,4374
43Nov/19   280.98  288.26  295.47(0.13)  297.59(-0.03)  296.51(0) 297.851.7    1535(-1)50[8][4][13]32-48UT0.3OpenLong?    (9)036-0140.7,6474
44Oct/3115   280.22  287  295.1(0.06)  297.67(-0.06)  296.78(-0.09) 296.191.7    1636(-1.8)50[4][-3][-9]16-41DR-0.2OpenShort?    (6)-6-16-9-200.3,5871
45Oct/3114   280.22  287  294.93(0.09)  297.67(0)  297.06(-0.04) 296.931.8    1637(-0.4)50[6][3][2]34-28UT-0OpenLong    (5)-315-8-200.6,6971
 


46Oct/3113   280.22  287  294.66(0.13)  297.84(0.03)  297.17(-0.25) 296.211.7    1638(-2.4)50[8][-9][-8]33-139DR-0.3OpenShort    (5)-16-7-10-200.4,7371
47Oct/3112   280.22  287  294.28(0.13)  297.76(0.09)  297.91(-0.16) 296.551.8    1640(-1.3)50[8][-1][-16]43-87DR-0.4OpenShort    (9)-10-32-10-200.6,7871
48Oct/3111   280.22  287  293.9(0.14)  297.5(0.25)  298.39(-0.06) 298.031.9    1642(0.2)50[9][10][3]59-13UT-0.1OpenLong    (10)-41020-201.1,8171
49Oct/3110   280.22  287  293.49(0.11)  296.75(0.24)  298.57(-0.04) 297.581.9    1641(0.7)50[7][11][1]6423UT-0.3OpenLong    (9)-3121-201.1,8671
50Oct/319   280.22  287  293.18(0.11)  296.03(0.29)  298.7(0.07) 297.561.9    1641(1.5)50[7][19][-13]7360CR-0.3HoldShort?    (8)4-4624-201.2,9371
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA