|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $264.0000 One month high (close): $280.4900
BRK.B Daily Change: 4.46% Daily StdDev 1.51% BRK.B EMA_5_Trend: -0.06% 10Minute StdDev: $3.5782
Latest Price : $275.78(4.46%) | Mon. Oct 17, 2022($1.5) Fri. Oct 14, 2022($4.1) Thu. Oct 13, 2022($4.4) Wed. Oct 12, 2022($1.6) Tue. Oct 11, 2022($1.3) Mon. Oct 10, 2022($3.9) Fri. Oct 7, 2022($4.1) Thu. Oct 6, 2022($1.2)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.9
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 14 | 271.39 | 271.85 | 267.69(0.15) | 267.68(0.34) | 270.46(1.02) | 275.37 | 0.8 | | 1 | 62(10.3) | 50 | [10] | [83] | [33] | 110 | 380 | UT | 1.5 | HoldLong | | (14) | 68 | 53 | 34 | 20 | 2.4,100 | 57 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 271.85(weak_daily_ema_10 -1.28%) 267.69(hourly_sma_20 -2.79%) 267.68(hourly_sma_10 -2.79%)
Resistance Levels:
|
| | | 2 | Oct/13 | 13 | 271.39 | 271.85 | 267.3(0.11) | 266.78(0.26) | 267.74(0.63) | 273.5 | 0.4 | | 1 | 52(7.9) | 50 | [7] | [53] | [38] | 102 | 270 | UT | 2.2 | HoldLong | | (9) | 42 | 53 | 64 | 20 | 2.3,94 | 57 | | 3 | Oct/13 | 12 | 271.39 | 271.85 | 267.01(0.09) | 266.09(0.19) | 266.06(0.46) | 271.66 | 0.1 | | 1 | 44(5.2) | 50 | [6] | [40] | [47] | 69 | 191 | UT | 2.5 | OpenLong | | (6) | 31 | 85 | 62 | 20 | 2.1,66 | 57 | | 4 | Oct/13 | 11 | 271.39 | 271.85 | 266.76(0.02) | 265.58(0.06) | 264.83(0.23) | 268.7 | -0.5 | | 1 | 39(0.4) | 50 | [1] | [19] | [64] | 8 | 102 | UT | 2 | OpenLong | | (2) | 15 | 160 | 32 | 20 | 1,33 | 57 | | 5 | Oct/13 | 10 | 271.39 | 271.85 | 266.7(-0.08) | 265.42(-0.23) | 264.22(-0.2) | 263.24 | -1.6 | | 1 | 38(1.1) | 5 | [-5] | [-21] | [13] | -89 | -104 | RG | -0.5 | Wait | | (-6) | -13 | 43 | -3 | -4 | -1.8,6 | 57 | | | | |
| 6 | Oct/13 | 9 | 271.39 | 271.85 | 266.91(-0.12) | 266.02(-0.34) | 264.76(-0.4) | 261.79 | -1.9 | | 1 | 37(10.8) | -50 | [-8] | [-38] | [-37] | -116 | -173 | DT | -1.6 | HoldShort? | | (-9) | -27 | -95 | -9 | -20 | -2.7,2 | 57 | | 7 | Oct/12 | 15 | 271.38 | 271.21 | 267.22(-0.07) | 266.94(-0.17) | 265.82(-0.12) | 265.05 | -1.2 | | -5 | 26(1.8) | -50 | [-5] | [-17] | [-9] | -88 | -46 | DT | -0.6 | OpenShort? | | (-3) | -8 | -19 | -7 | -15 | -1.6,2 | 47 | | 8 | Oct/12 | 14 | 271.38 | 271.21 | 267.42(-0.05) | 267.39(-0.09) | 266.14(-0.07) | 265.71 | -1.1 | | -5 | 25(0.7) | -40 | [-4] | [-12] | [0] | -79 | -29 | DT | -0.3 | HoldShort | | (-5) | -5 | 8 | -2 | -20 | -1.3,4 | 47 | | 9 | Oct/12 | 13 | 271.38 | 271.21 | 267.56(-0.07) | 267.62(-0.04) | 266.33(-0.11) | 265.45 | -1.1 | | -5 | 24(1) | -50 | [-5] | [-13] | [-15] | -89 | -41 | DT | -0.7 | HoldShort | | (-5) | -8 | -31 | -7 | -20 | -1.7,4 | 47 | | 10 | Oct/12 | 12 | 271.38 | 271.21 | 267.74(-0.07) | 267.73(0.01) | 266.62(-0.24) | 266.51 | -0.9 | | -5 | 23(-1.4) | -50 | [-5] | [-21] | [-3] | -68 | -41 | DT | -0.1 | OpenShort | | (-4) | -17 | 3 | -10 | -20 | -1,7 | 47 | | | | |
| 11 | Oct/12 | 11 | 271.38 | 271.21 | 267.92(-0.09) | 267.7(-0.05) | 267.27(-0.3) | 266.41 | -0.9 | | -5 | 24(-1.8) | -50 | [-6] | [-27] | [-7] | -72 | -46 | DT | -0.7 | OpenShort | | (-5) | -21 | -4 | -21 | -20 | -1.2,8 | 47 | | 12 | Oct/12 | 10 | 271.38 | 271.21 | 268.15(-0.09) | 267.83(-0.04) | 268.08(-0.22) | 266.55 | -0.9 | | -5 | 26(-2.6) | -50 | [-6] | [-21] | [-10] | -68 | -28 | DT | -1.1 | OpenShort | | (-7) | -16 | -5 | -40 | -20 | -1.2,12 | 47 | | 13 | Oct/12 | 9 | 271.38 | 271.21 | 268.4(-0.08) | 267.83(-0) | 268.68(-0.08) | 266.71 | -0.9 | | -5 | 29(-1.1) | -50 | [-6] | [-10] | [-8] | -39 | -5 | DT | -1.3 | OpenShort? | | (-7) | -6 | -5 | -23 | -20 | -1.1,39 | 47 | | 14 | Oct/11 | 15 | 272.11 | 272.07 | 268.61(-0.1) | 267.95(-0.03) | 268.9(-0.01) | 266.91 | -1 | | -2 | 30(-2.9) | -50 | [-7] | [-4] | [-30] | -10 | 29 | DT | -1.3 | OpenShort? | | (-6) | -1 | -84 | -0 | -20 | -1.1,68 | 47 | | 15 | Oct/11 | 14 | 272.11 | 272.07 | 268.88(-0.12) | 268.03(0.09) | 268.93(0.3) | 269.82 | -0.4 | | -2 | 33(-13.4) | -45 | [-9] | [22] | [4] | 51 | 211 | UR | 0.5 | SmallShort | | (-3) | 21 | -14 | 33 | 20 | 0.6,86 | 47 | | | | |
| 16 | Oct/11 | 13 | 272.11 | 272.07 | 269.19(-0.12) | 267.8(0.12) | 268.12(0.21) | 270.32 | -0.4 | | -2 | 46(-10.8) | -25 | [-9] | [17] | [17] | 31 | 200 | UR | 0.9 | SmallShort | | (-9) | 15 | 25 | 34 | 20 | 0.5,68 | 47 | | 17 | Oct/11 | 12 | 272.11 | 272.07 | 269.52(-0.16) | 267.49(0.02) | 267.55(0.14) | 269.46 | -0.5 | | -2 | 57(-10.1) | -25 | [-11] | [7] | [21] | -9 | 179 | UR | 0.7 | SmallShort | | (-12) | 10 | 43 | 22 | 20 | -0,41 | 47 | | 18 | Oct/11 | 11 | 272.11 | 272.07 | 269.94(-0.18) | 267.43(-0.02) | 267.18(0.07) | 267.99 | -0.8 | | -2 | 67(-6.9) | -30 | [-13] | [1] | [16] | -49 | 113 | UR | 0.2 | SmallShort | | (-15) | 5 | 39 | 7 | 18 | -0.6,16 | 47 | | 19 | Oct/11 | 10 | 272.11 | 272.07 | 270.42(-0.22) | 267.49(-0.1) | 266.98(-0.06) | 266.65 | -1.1 | | -2 | 74(-5) | -45 | [-16] | [-12] | [4] | -70 | 48 | DP | -0.1 | OpenShort | | (-16) | -4 | 13 | 2 | -3 | -1,5 | 47 | | 20 | Oct/11 | 9 | 272.11 | 272.07 | 271.02(-0.21) | 267.77(-0.14) | 267.15(-0.12) | 266.21 | -1.2 | | -2 | 79(-2.2) | -50 | [-15] | [-18] | [-14] | -76 | -14 | DT | -0.2 | HoldShort? | | (-19) | -9 | -40 | 2 | -8 | -1.2,4 | 47 | | | | |
| 21 | Oct/10 | 15 | 272.65 | 272.01 | 271.6(-0.2) | 268.14(-0.12) | 267.47(0.01) | 267.6 | -0.8 | | -6 | 81(9.4) | -50 | [-14] | [-8] | [2] | -69 | 37 | DP | 0 | OpenShort? | | (-16) | 1 | 2 | 5 | 11 | -1,6 | 40 | | 22 | Oct/10 | 14 | 272.65 | 272.01 | 272.14(-0.23) | 268.46(-0.14) | 267.43(-0.07) | 267.55 | -0.8 | | -6 | 72(-3.6) | -50 | [-16] | [-15] | [7] | -76 | 26 | DP | 0 | OpenShort | | (-16) | -5 | 17 | 1 | 8 | -1.1,2 | 40 | | 23 | Oct/10 | 13 | 272.65 | 272.01 | 272.76(-0.24) | 268.84(-0.17) | 267.63(-0.15) | 266.97 | -0.9 | | -6 | 75(0) | -50 | [-17] | [-22] | [-4] | -81 | -24 | DT | -0.1 | HoldShort | | (-19) | -11 | -9 | 4 | -17 | -1.3,2 | 40 | | 24 | Oct/10 | 12 | 272.65 | 272.01 | 273.42(-0.22) | 269.29(-0.16) | 268.04(-0.12) | 267.28 | -0.9 | | -6 | 75(0.6) | -50 | [-16] | [-19] | [-8] | -83 | -45 | DT | -0.2 | HoldShort | | (-19) | -9 | -19 | 1 | -17 | -1.4,2 | 40 | | 25 | Oct/10 | 11 | 272.65 | 272.01 | 274.01(-0.18) | 269.72(-0.32) | 268.37(-0.17) | 267.96 | -0.8 | | -6 | 75(2.7) | -50 | [-13] | [-28] | [8] | -80 | -92 | DP | -0.1 | OpenShort | | (-17) | -12 | 17 | 5 | 20 | -1.3,3 | 40 | | | | |
| 26 | Oct/10 | 10 | 272.65 | 272.01 | 274.51(-0.18) | 270.59(-0.38) | 268.83(-0.29) | 267.37 | -0.9 | | -6 | 72(5.5) | -50 | [-13] | [-38] | [-15] | -92 | -161 | DT | -0.3 | OpenShort | | (-16) | -21 | -43 | 2 | -8 | -1.7,1 | 40 | | 27 | Oct/10 | 9 | 272.65 | 272.01 | 275.01(-0.13) | 271.61(-0.3) | 269.61(-0.16) | 268.85 | -0.6 | | -6 | 67(3.1) | -50 | [-9] | [-25] | [3] | -87 | -136 | DP | -0.2 | OpenShort? | | (-12) | -11 | 8 | 3 | -0 | -1.5,1 | 40 | | 28 | Oct/7 | 15 | 273.68 | 271.89 | 275.37(-0.17) | 272.43(-0.34) | 270.03(-0.2) | 268.57 | -0.8 | | -6 | 63(8.8) | -50 | [-12] | [-30] | [-8] | -95 | -140 | DT | -0.4 | OpenShort? | | (-12) | -14 | -17 | 2 | -20 | -1.8,0 | 40 | | 29 | Oct/7 | 14 | 273.68 | 271.89 | 275.84(-0.18) | 273.37(-0.33) | 270.56(-0.19) | 269.16 | -0.7 | | -6 | 55(4.2) | -50 | [-13] | [-29] | [-12] | -98 | -117 | DT | -0.4 | OpenShort | | (-12) | -14 | -27 | 2 | -20 | -1.9,0 | 40 | | 30 | Oct/7 | 13 | 273.68 | 271.89 | 276.34(-0.17) | 274.28(-0.29) | 271.07(-0.49) | 270.11 | -0.6 | | -6 | 50(4.8) | -50 | [-12] | [-49] | [-10] | -96 | -186 | DT | -0.3 | OpenShort | | (-14) | -35 | -21 | 8 | -20 | -1.9,2 | 40 | | | | |
| 31 | Oct/7 | 12 | 273.68 | 271.89 | 276.81(-0.14) | 275.07(-0.27) | 272.4(-0.44) | 270.83 | -0.4 | | -6 | 46(4.7) | -50 | [-10] | [-44] | [-9] | -101 | -192 | DT | -0.5 | HoldShort | | (-12) | -31 | -22 | 12 | -20 | -2.1,2 | 40 | | 32 | Oct/7 | 11 | 273.68 | 271.89 | 277.19(-0.15) | 275.82(-0.31) | 273.6(-0.45) | 271.6 | -0.3 | | -6 | 41(4.2) | -50 | [-11] | [-46] | [1] | -103 | -165 | BT | -0.8 | OpenLong | | (-11) | -32 | 18 | -9 | -20 | -2.2,2 | 40 | | 33 | Oct/7 | 10 | 273.68 | 271.89 | 277.61(-0.18) | 276.68(-0.33) | 274.83(-0.52) | 270.99 | -0.4 | | -6 | 37(8.9) | -50 | [-13] | [-53] | [-18] | -120 | -194 | DT | -1.6 | HoldShort | | (-13) | -37 | -24 | -19 | -20 | -2.8,0 | 40 | | 34 | Oct/7 | 9 | 273.68 | 271.89 | 278.11(-0.13) | 277.59(-0.26) | 276.27(-0.44) | 271.83 | -0.3 | | -6 | 28(9.2) | -50 | [-9] | [-44] | [-57] | -137 | -211 | DT | -2.5 | HoldShort? | | (-12) | -31 | -133 | -37 | -20 | -3.6,3 | 40 | | 35 | Oct/6 | 15 | 274.47 | 271.81 | 278.47(-0.05) | 278.3(-0.05) | 277.48(-0.1) | 276.56 | 0.3 | | -5 | 19(1.7) | -50 | [-4] | [-8] | [-10] | -76 | -47 | DT | -0.8 | OpenShort? | | (-5) | -7 | -13 | -17 | -20 | -1.6,14 | 51 | | | | |
| 36 | Oct/6 | 14 | 274.47 | 271.81 | 278.6(0.07) | 278.44(0.01) | 277.75(-0.1) | 277.03 | 0.4 | | -5 | 17(-7.3) | -15 | [5] | [-4] | [-13] | -62 | -149 | DR | -0.7 | OpenShort | | (-3) | -7 | -22 | -20 | -20 | -1.4,23 | 51 | | 37 | Oct/6 | 13 | 274.47 | 271.81 | 278.4(0.08) | 278.41(0.04) | 278.04(-0.17) | 277.8 | 0.5 | | -5 | 24(-5) | -5 | [6] | [-8] | [-3] | -25 | -135 | DR | -0.2 | OpenShort | | (7) | -12 | 4 | -12 | -20 | -0.4,35 | 51 | | 38 | Oct/6 | 12 | 274.47 | 271.81 | 278.19(0.1) | 278.41(-0) | 278.51(-0.15) | 277.65 | 0.5 | | -5 | 29(-6.3) | -10 | [7] | [-8] | [-11] | -24 | -149 | DR | -0.5 | OpenShort | | (6) | -11 | -20 | -21 | -15 | -0.3,34 | 51 | | 39 | Oct/6 | 11 | 274.47 | 271.81 | 277.92(0.13) | 278.31(-0.03) | 278.93(-0.06) | 278.38 | 0.6 | | -5 | 36(-6.5) | 25 | [10] | [-2] | [2] | -2 | -117 | RG | -0.2 | Wait | | (9) | -4 | 15 | -22 | 8 | 0.2,43 | 51 | | 40 | Oct/6 | 10 | 274.47 | 271.81 | 277.55(0.1) | 278.39(-0.05) | 279.09(-0.01) | 277.85 | 0.5 | | -5 | 42(-3.9) | 0 | [7] | [1] | [-9] | 12 | -87 | CR | -0.5 | HoldShort | | (10) | -1 | -19 | -15 | -3 | 0.1,59 | 51 | | | | |
| 41 | Oct/6 | 9 | 274.47 | 271.81 | 277.26(0.12) | 278.54(-0.01) | 279.12(0.12) | 278.53 | 0.6 | | -5 | 46(-2.8) | -10 | [9] | [12] | [-16] | 38 | -35 | CR | -0.2 | HoldShort? | | (9) | 9 | -46 | -3 | 1 | 0.4,78 | 51 | | 42 | Oct/5 | 15 | 274.75 | 270.96 | 276.94(0.2) | 278.56(0.01) | 278.79(0.26) | 280.18 | 0.8 | | -6 | 49(-4.2) | 50 | [15] | [25] | [10] | 65 | -8 | UT | 0.4 | OpenLong? | | (12) | 19 | 16 | 12 | 20 | 1,90 | 51 | | 43 | Oct/5 | 14 | 274.75 | 270.96 | 276.39(0.2) | 278.53(-0.04) | 278.08(0.14) | 279.62 | 0.7 | | -6 | 53(-4.6) | 40 | [15] | [14] | [6] | 56 | -36 | UT | 0.4 | OpenLong | | (16) | 10 | 6 | 9 | 20 | 0.9,83 | 51 | | 44 | Oct/5 | 13 | 274.75 | 270.96 | 275.84(0.19) | 278.63(0.01) | 277.7(0.02) | 279.39 | 0.7 | | -6 | 58(-2.3) | 50 | [14] | [7] | [16] | 46 | -45 | UT | 0.4 | OpenLong | | (16) | 2 | 43 | 3 | 19 | 0.9,73 | 51 | | 45 | Oct/5 | 12 | 274.75 | 270.96 | 275.32(0.13) | 278.61(-0.05) | 277.64(-0.11) | 277.87 | 0.5 | | -6 | 60(-1.5) | 15 | [10] | [-6] | [7] | 29 | -60 | RG | 0.1 | Wait | | (12) | -8 | 28 | -8 | -10 | 0.6,64 | 51 | | | | |
| 46 | Oct/5 | 11 | 274.75 | 270.96 | 274.95(0.11) | 278.75(0.13) | 277.95(-0.14) | 276.88 | 0.3 | | -6 | 61(-1.3) | -10 | [8] | [-2] | [-6] | 29 | -68 | DR | -0.3 | OpenShort | | (9) | -10 | 5 | -14 | -20 | 0.5,66 | 51 | | 47 | Oct/5 | 10 | 274.75 | 270.96 | 274.65(0.09) | 278.4(0.12) | 278.35(-0.22) | 276.7 | 0.3 | | -6 | 63(-0.1) | -40 | [7] | [-8] | [-16] | 38 | -68 | DR | -0.4 | OpenShort | | (9) | -16 | -26 | -12 | -20 | 0.5,75 | 51 | | 48 | Oct/5 | 9 | 274.75 | 270.96 | 274.4(0.13) | 278.06(0.19) | 278.95(-0.21) | 277.63 | 0.4 | | -6 | 63(-0.2) | -25 | [10] | [-4] | [-17] | 54 | -54 | DR | -0.3 | OpenShort? | | (9) | -15 | -48 | 18 | -20 | 0.8,84 | 51 | | 49 | Oct/4 | 15 | 274.78 | 270 | 274.05(0.17) | 277.53(0.3) | 279.55(-0.01) | 279.37 | 0.7 | | -7 | 63(1.1) | 15 | [13] | [15] | [4] | 71 | 26 | UT | -0 | OpenLong? | | (12) | -1 | 4 | 24 | -16 | 1.3,88 | 50 | | 50 | Oct/4 | 14 | 274.78 | 270 | 273.58(0.18) | 276.7(0.26) | 279.57(0.01) | 279.24 | 0.7 | | -7 | 62(1.7) | 25 | [13] | [15] | [10] | 75 | 42 | UT | -0.1 | OpenLong | | (14) | 1 | 15 | 25 | 8 | 1.4,90 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|