Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 31, 2022



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $280.8000      One month high (close): $306.6500

BRK.B Daily Change: -1.6%   Daily StdDev 1.49%   BRK.B EMA_5_Trend: -0.88%   10Minute StdDev: $2.036

Latest Price :  $280.8(-1.6%)

Thu. Sep 1, 2022($2.5)   Wed. Aug 31, 2022($1.8)   Tue. Aug 30, 2022($1.7)   Mon. Aug 29, 2022($3.3)   Fri. Aug 26, 2022($2.1)   Thu. Aug 25, 2022($2.6)   Wed. Aug 24, 2022($1.4)   Tue. Aug 23, 2022($2.3)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.88%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.46%(48%)   Avg negative next hour return: -0.41%(52%)
     Wed. Aug. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/319   294.47  291.24  288.6(-0.16 286.87(-0.1 285.94(-0.01286.35-1.2    -1140(-4.6)-50[-11][-11][7]-6572DP0.2OpenShort?    (-10)-11657-0.9,838

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 286.87(hourly_sma_10 0.18%)   288.6(hourly_sma_20 0.79%)   291.24(daily_ema_10 1.71%)   294.47(daily_ema_20 2.84%)  
 
2Aug/3015   295.26  293.59  289.05(-0.22 287.15(-0.11 285.97(-0.04285.68-1.7    -745(-14.5)-50[-15][-14][-1]-7784DT-0.1HoldShort?    (-12)-310-14-1.1,143
3Aug/3014   295.26  293.59  289.68(-0.19 287.46(-0.05 286.08(-0.17285.66-1.7    -759(-3.7)-50[-13][-20][-2]-783DT-0.1HoldShort    (-16)-121-0-20-1.2,243
4Aug/3013   295.26  293.59  290.23(-0.19 287.6(-0.06 286.58(-0.24285.59-1.7    -763(-1.2)-50[-13][-25][-10]-80-32DT-0.3HoldShort    (-14)-16-21-1-20-1.3,343
5Aug/3012   295.26  293.59  290.78(-0.18 287.76(-0.05 287.26(-0.18286.47-1.5    -764(-1.6)-50[-12][-21][-3]-77-17DT-0.2HoldShort    (-12)-120-5-20-1.2,343
 
6Aug/3011   295.26  293.59  291.3(-0.17 287.9(-0.17 287.79(-0.2286.46-1.5    -766(0.6)-50[-12][-26][2]-77-52DP-0.3OpenShort    (-13)-149-71-1.3,643
7Aug/3010   295.26  293.59  291.8(-0.18 288.39(-0.22 288.36(-0.19286.1-1.6    -765(1.4)-50[-12][-27][-20]-78-69DT-0.6OpenShort    (-12)-13-54-6-10-1.5,1043
8Aug/309   295.26  293.59  292.34(-0.14 289.03(-0.16 288.9(0.1288.35-1.2    -764(-0.3)-50[-10][-5][-2]-6122DT-0.1OpenShort?    (-10)7-12220-1.1,1743
9Aug/2915   295.67  295.7  292.76(-0.09 289.48(-0.14 288.62(0.13288.88-1.3    -364(-3.3)-30[-6][-0][0]-57-10DT0.1OpenShort?    (-10)9-7714-1,1847
10Aug/2914   295.67  295.7  293.02(-0.08 289.9(-0.15 288.25(0.09289.18-1.2    -368(1.9)-20[-5][-3][4]-60-30DP0.3OpenShort    (-6)611215-1.1,1847
 
11Aug/2913   295.67  295.7  293.24(-0.05 290.34(-0.2 288(-0.13289.13-1.2    -366(2.1)-15[-3][-19][7]-68-123DP0.3OpenShort    (-6)-9111314-1.2,1247
12Aug/2912   295.67  295.7  293.4(-0.05 290.93(-0.33 288.38(-0.26288.68-1.3    -364(2.7)-15[-3][-32][14]-79-174DP0.1OpenShort    (-5)-17341013-1.4,647
13Aug/2911   295.67  295.7  293.55(-0.1 291.88(-0.34 289.13(-0.43287.25-1.6    -361(6.8)-50[-7][-45][-2]-97-217DT-0.6OpenShort    (-6)-296-6-20-1.9,147
14Aug/2910   295.67  295.7  293.83(-0.07 292.88(-0.31 290.39(-0.38287.02-1.6    -354(6.5)-50[-5][-40][-16]-108-255DT-1.2HoldShort    (-7)-26-23-17-20-2.3,047
15Aug/299   295.67  295.7  294.05(-0.05 293.78(-0.31 291.5(-0.4287.96-1.4    -348(5.8)-50[-3][-41][-35]-110-258DT-1.4HoldShort?    (-5)-27-76-23-20-2.4,047
 
16Aug/2615   296.13  297.24  294.2(0.01 294.7(-0.18 292.67(-0.28291.17-1    -242(-3)-30[1][-27][-17]-78-178DR-0.7HoldShort?    (1)-19-29-19-20-1.4,750
17Aug/2614   296.13  297.24  294.17(0.04 295.22(-0.15 293.49(-0.4292.41-0.7    -245(-2.9)-30[3][-33][-12]-56-193DR-0.5OpenShort    (3)-26-18-23-20-0.8,1450
18Aug/2613   296.13  297.24  294.04(0.06 295.67(-0.12 294.66(-0.24293.16-0.6    -248(-3.1)-10[4][-21][-7]-40-145DR-0.6OpenShort    (3)-163-30-20-0.4,2050
19Aug/2612   296.13  297.24  293.87(0.05 296.02(-0.04 295.38(-0.23293.02-0.6    -251(-2.2)-35[3][-18][-16]-22-133DR-0.9OpenShort    (4)-15-14-38-20-0.3,3650
20Aug/2611   296.13  297.24  293.73(0.06 296.02(-0)  296.06(-0.24293.62-0.5    -253(-2.6)-40[4][-17][-21]13-115DR-0.9OpenShort    (4)-16-36-23-20-0,6350
 
21Aug/2610   296.13  297.24  293.56(0.09 296.16(0.09 296.76(-0.07295.16-0.2    -256(-1.6)-45[6][-3][-29]49-53DR-0.6OpenShort    (7)-5-71-11-200.6,8450
22Aug/269   296.13  297.24  293.3(0.13 295.89(0.23 296.98(0.1298.240.4    -257(3.8)45[9][14][11]9168UT0.4OpenLong?    (10)732-091.7,9850
23Aug/2515   296.7  298.48  292.92(0.12 295.22(0.15 296.98(0) 296.880    453(-0.4)50[8][7][3]8326UT0.1HoldLong?    (8)010-361.4,9859
24Aug/2514   296.7  298.48  292.56(0.13 294.77(0.15 296.68(0.15296.44-0.1    454(0.5)50[9][18][-4]8339CR-0.1OpenShort    (8)10-10-881.5,9559
25Aug/2513   296.7  298.48  292.17(0.14 294.32(0.21 296.24(0.23296.890    453(2.5)50[10][25][4]9279UT0.2OpenLong    (10)1614-10171.8,9759
 
26Aug/2512   296.7  298.48  291.75(0.11 293.71(0.2 295.57(0.25296.31-0.1    451(3.6)50[7][26][-4]92114CR0.3OpenShort    (10)17-14-7191.8,9759
27Aug/2511   296.7  298.48  291.42(0.11 293.11(0.24 294.82(0.37296.890    447(8)50[7][35][4]108173TP0.9OpenShort    (9)2514202.3,10059
28Aug/2510   296.7  298.48  291.11(0.1 292.41(0.26 293.73(0.34296.820    439(10.8)50[7][34][27]123184UT1.6HoldLong    (8)235915202.9,10059
29Aug/259   296.7  298.48  290.82(0.02 291.66(0.12 292.74(0.12294.28-0.5    428(2.1)35[1][13][12]113129UT1.1HoldLong?    (3)81820202.5,10059
30Aug/2415   296.47  298.31  290.82(0)  291.32(0.13 292.4(0.2293.53-0.6    326(0.5)25[0][18][13]97149UR0.9SmallShort?    (1)142417202.1,9453
 
31Aug/2414   296.47  298.31  290.76(-0.09 290.94(0.08 291.83(0.14292.5-0.8    326(-11.7)-5[-6][10][11]77183UR0.5SmallShort    (-1)101920181.3,9453
32Aug/2413   296.47  298.31  291.01(-0.11 290.7(0.03 291.41(0.1291.69-0.9    337(-9.7)-25[-8][6][0]54153RG0.1Wait    (-7)7-1524160.4,9453
33Aug/2412   296.47  298.31  291.32(-0.1 290.62(0.1 291.11(0.2292.34-0.8    347(-9.3)-10[-7][15][9]46188UR0.5SmallShort    (-7)14928200.4,8653
34Aug/2411   296.47  298.31  291.62(-0.12 290.34(0.11 290.54(0.11291.95-0.9    356(-7.9)-0[-8][9][14]17156UR0.5SmallShort    (-8)82822130.1,6453
35Aug/2410   296.47  298.31  291.97(-0.13 290.02(0.08 290.23(0.06290.76-1.1    364(-5.2)-10[-9][4][6]-18102UR0.2SmallShort    (-10)411142-0.4,4253
 
36Aug/249   296.47  298.31  292.35(-0.14 289.8(0.03 290.06(0.02290.31-1.2    370(-4.3)-15[-10][-0][4]-3974UR0.1SmallShort?    (-10)1757-0.6,2653
37Aug/2315   296.35  298.55  292.77(-0.16 289.72(-0.03 289.99(-0.06290.03-1.1    374(2.8)-25[-11][-9][3]-4854DP0OpenShort?    (-10)-45414-0.7,2045
38Aug/2314   296.35  298.55  293.24(-0.24 289.82(-0.06 289.99(0) 289.84-1.2    371(-10.2)-25[-16][-7][-2]-59118DT-0.1OpenShort    (-12)0-10013-0.9,1445
39Aug/2313   296.35  298.55  293.95(-0.22 289.99(-0.07 290.14(0.12290.26-1.1    381(-6.5)-5[-15][1][5]-55119UR0SmallShort    (-17)810319-0.8,1545
40Aug/2312   296.35  298.55  294.6(-0.22 290.19(-0.13 289.79(0.09289.86-1.2    388(-3.4)-15[-15][-3][2]-5982DP0OpenShort    (-17)6-3719-1,1645
 
41Aug/2311   296.35  298.55  295.26(-0.22 290.58(-0.26 289.54(0.02289.99-1.1    391(-1.8)-30[-15][-12][-1]-5945DT0.1OpenShort    (-16)1-181120-1,1645
42Aug/2310   296.35  298.55  295.92(-0.19 291.33(-0.22 289.49(0.03290.76-1    393(-1.6)-5[-13][-9][12]-6426RG0.2Wait    (-15)2221120-1,1145
43Aug/239   296.35  298.55  296.47(-0.22 291.96(-0.32 289.4(-0.15289.82-1.2    395(2.1)-20[-15][-26][12]-79-39DP0.1OpenShort?    (-16)-1030711-1.3,445
44Aug/2215   296.23  299.06  297.13(-0.26 292.89(-0.35 289.84(-0.27288.58-1.3    392(5.1)-50[-18][-36][-2]-93-99DT-0.2OpenShort?    (-17)-1902-20-1.7,049
45Aug/2214   296.23  299.06  297.9(-0.27 293.93(-0.33 290.63(-0.35288.58-1.3    387(4.8)-50[-18][-40][-12]-98-132DT-0.4OpenShort    (-19)-24-232-20-1.9,049
 
46Aug/2213   296.23  299.06  298.71(-0.27 294.91(-0.31 291.64(-0.53289.53-1.2    383(4.6)-50[-18][-52][-16]-100-175DT-0.4HoldShort    (-19)-36-343-20-2,049
47Aug/2212   296.23  299.06  299.52(-0.22 295.82(-0.28 293.19(-0.45290.96-0.9    378(5.8)-50[-15][-45][-8]-98-184DT-0.5OpenShort    (-18)-30-144-20-1.9,049
48Aug/2211   296.23  299.06  300.18(-0.22 296.65(-0.43 294.52(-0.5291.54-0.8    372(7.5)-50[-15][-53][-15]-103-196DT-0.7HoldShort    (-16)-34-20-34-20-2.1,049
49Aug/2210   296.23  299.06  300.85(-0.22 297.93(-0.36 295.99(-0.42292.39-0.7    365(7)-50[-15][-45][-20]-108-167DT-1HoldShort    (-15)-28-30-36-20-2.3,049
50Aug/229   296.23  299.06  301.5(-0.2 299.02(-0.31 297.24(-0.31293.68-0.4    358(7.1)-50[-14][-36][-39]-110-140DT-1.1HoldShort?    (-15)-21-84-37-20-2.4,049
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA