BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $308.0600 One month high (close): $348.8200

BRK.B Daily Change: -0.34% Daily StdDev 1.3% BRK.B EMA_5_Trend: -0.23% 10Minute StdDev: $2.5221

Latest Price : $309.29(-0.34%)

Wed. May 18, 2022($2.7) Tue. May 17, 2022($2.2) Mon. May 16, 2022($1.2) Fri. May 13, 2022($2.8) Thu. May 12, 2022($4.7) Wed. May 11, 2022($1.7) Tue. May 10, 2022($1.6) Mon. May 9, 2022($1.3)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.64%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	15	323.93	314.5	308.73(0.06)	309.79(-0.04)	310.23(0.11)	310.15	-1	-24	18(-0.3)	-30	[5]	[5]	[-8]	47	20	CR	-0	HoldShort?	(4)	9	-29	6	15	0.6,82	28
Daily Trend: % Up Forces: Down Forces: 309.79(hourly_sma_10 -0.12%) Support Levels: 308.73(weak_hourly_sma_20 -0.46%) Resistance Levels: 314.5(daily_ema_10 1.4%) 323.93(daily_ema_20 4.44%)

2	May/16	14	323.93	314.5	308.54(-0.02)	309.79(-0)	309.9(0.14)	311.24	-1	-24	18(-0.5)	-50	[-2]	[7]	[7]	68	140	UR	0.6	SmallShort	(7)	11	7	17	20	1.1,90	28
3	May/16	13	323.93	314.5	308.6(-0.04)	309.93(0.01)	309.48(0.07)	310.98	-1	-24	19(-1.4)	-50	[-3]	[2]	[14]	55	134	UR	0.6	SmallShort	(-3)	5	29	14	20	1,80	28
4	May/16	12	323.93	314.5	308.73(-0.04)	309.91(-0.01)	309.25(0.09)	309.89	-1.1	-24	20(-1)	-45	[-3]	[2]	[11]	30	97	UR	0.2	SmallShort	(-5)	7	28	6	4	0.4,70	28
5	May/16	11	323.93	314.5	308.86(-0.11)	309.93(0.09)	308.97(-0.14)	308.87	-1.1	-24	21(-2.5)	-50	[-9]	[-13]	[-1]	16	69	DT	-0	OpenShort	(-5)	-11	9	-0	-20	0,66	28

6	May/16	10	323.93	314.5	309.21(-0.13)	309.65(0.16)	309.39(-0.2)	308.52	-1.2	-24	24(-2.7)	-50	[-10]	[-15]	[-10]	13	54	DT	-0.3	OpenShort	(-10)	-15	-17	3	-20	-0.2,68	28
7	May/16	9	323.93	314.5	309.6(-0.1)	309.17(0.16)	310(-0.12)	309.13	-1.1	-24	26(-1.8)	-50	[-8]	[-8]	[-9]	12	44	DT	-0.2	OpenShort?	(-10)	-9	-19	-1	-20	-0.1,64	28
8	May/13	15	325.77	315.43	309.91(-0.07)	308.68(0.16)	310.38(-0.05)	309.85	-1.2	-25	28(-1.4)	-50	[-5]	[-3]	[9]	17	54	DP	-0.1	OpenShort?	(-8)	-4	29	-1	-4	-0,67	24
9	May/13	14	325.77	315.43	310.13(-0.06)	308.2(0.06)	310.52(-0.13)	308.77	-1.3	-25	30(-0.1)	-50	[-5]	[-13]	[-16]	5	-15	DT	-0.5	OpenShort	(-8)	-10	-47	-3	-2	-0.4,65	24
10	May/13	13	325.77	315.43	310.33(-0.05)	308.02(0.11)	310.93(0.32)	310.52	-1.2	-25	30(-0.7)	-50	[-4]	[24]	[-4]	15	129	RG	-0.1	Wait	(-3)	25	-25	8	20	0,65	24

11	May/13	12	325.77	315.43	310.5(-0.02)	307.69(0.17)	309.93(0.51)	311.44	-1.1	-25	30(-0.2)	-15	[-2]	[41]	[8]	20	164	UR	0.4	SmallShort	(-4)	39	3	17	20	0.2,65	24
12	May/13	11	325.77	315.43	310.5(0)	307.17(-0.03)	308.35(0.45)	311.33	-1.1	-25	31(-0.1)	0	[0]	[30]	[19]	13	124	UR	0.7	SmallShort	(-3)	35	16	30	20	0.2,58	24
13	May/13	10	325.77	315.43	310.57(-0.04)	307.27(-0.09)	306.97(0.36)	310.73	-1.2	-25	31(-0.2)	-25	[-3]	[20]	[15]	-8	129	UR	0.9	SmallShort	(-1)	28	8	30	20	0,42	24
14	May/13	9	325.77	315.43	310.68(-0.07)	307.55(-0.07)	305.88(0.26)	310.44	-1.2	-25	31(-0.7)	-25	[-5]	[12]	[55]	-30	114	UR	1.1	SmallShort?	(-3)	20	134	23	20	-0.1,23	24
15	May/12	15	327.47	316.67	310.89(-0.18)	307.78(-0.32)	305.1(-0.12)	305.59	-1.7	-29	32(0)	-50	[-14]	[-31]	[21]	-78	-33	DP	0.1	OpenShort?	(-13)	-9	54	8	17	-1.3,5	24

16	May/12	14	327.47	316.67	311.46(-0.16)	308.78(-0.41)	305.47(-0.18)	303.65	-1.8	-29	32(3)	-50	[-12]	[-39]	[-10]	-98	-144	DT	-0.4	OpenShort	(-19)	-14	-23	1	-20	-1.9,0	24
17	May/12	13	327.47	316.67	311.97(-0.16)	310.04(-0.35)	306.01(-0.51)	304.48	-1.8	-29	29(2.8)	-50	[-12]	[-62]	[-11]	-99	-210	DT	-0.4	OpenShort	(-13)	-39	-21	1	-20	-2,1	24
18	May/12	12	327.47	316.67	312.48(-0.16)	311.14(-0.3)	307.57(-0.56)	305.23	-1.7	-29	26(3.5)	-50	[-12]	[-64]	[-17]	-101	-212	DT	-0.7	HoldShort	(-13)	-43	-37	5	-20	-2.2,4	24
19	May/12	11	327.47	316.67	312.97(-0.13)	312.09(-0.17)	309.3(-0.37)	306.59	-1.6	-29	22(2.4)	-50	[-10]	[-44]	[-16]	-101	-166	DT	-0.9	HoldShort	(-12)	-29	-19	-15	-20	-2.2,4	24
20	May/12	10	327.47	316.67	313.38(-0.13)	312.63(-0.22)	310.45(-0.53)	307.29	-1.6	-29	20(3.1)	-50	[-10]	[-58]	[-2]	-101	-192	BT	-1.2	OpenLong	(-11)	-41	25	-27	-20	-2.4,9	24

21	May/12	9	327.47	316.67	313.8(-0.15)	313.32(-0.21)	312.1(-0.62)	306.36	-1.6	-29	17(5.7)	-50	[-12]	[-65]	[-68]	-116	-245	DT	-2.6	HoldShort?	(-13)	-48	-162	-33	-20	-3.4,19	24
22	May/11	15	329.4	318.95	314.27(-0.04)	313.98(0.03)	314.06(-0.21)	312.38	-1.3	-27	11(0.2)	-50	[-3]	[-21]	[-19]	-55	-72	DT	-1.2	OpenShort?	(-5)	-16	-31	-32	-20	-1.3,28	21
23	May/11	14	329.4	318.95	314.41(-0.07)	313.88(0.02)	314.72(-0.06)	313.55	-1.2	-27	11(-1.2)	-50	[-5]	[-10]	[3]	-19	20	DP	-0.8	OpenShort	(-3)	-5	22	-21	-11	-0.6,46	21
24	May/11	13	329.4	318.95	314.63(-0.05)	313.82(-0.06)	314.92(0.02)	312.75	-1.3	-27	12(0.1)	-50	[-4]	[-7]	[-26]	-17	-10	DT	-1.4	OpenShort	(-7)	2	-71	-9	-9	-1.2,63	21
25	May/11	12	329.4	318.95	314.8(-0.03)	314.02(-0.04)	314.86(0.1)	315.41	-1.1	-27	12(-0.8)	-50	[-2]	[0]	[-1]	40	70	DT	0.4	OpenShort	(-1)	8	-22	20	20	0.4,80	21

26	May/11	11	329.4	318.95	314.9(-0.02)	314.13(0.07)	314.54(0.2)	316.24	-1	-27	13(-0.5)	-25	[-2]	[12]	[14]	44	103	UR	1	SmallShort	(-2)	15	17	35	20	0.8,74	21
27	May/11	10	329.4	318.95	314.95(-0.02)	313.91(0.05)	313.9(0.31)	315.61	-1.1	-27	13(-0.6)	-15	[-2]	[20]	[16]	10	108	UR	1	SmallShort	(-3)	24	31	19	20	0.4,50	21
28	May/11	9	329.4	318.95	315(-0.04)	313.76(-0.03)	312.93(0.07)	314.44	-1.2	-27	14(-0.1)	-30	[-3]	[-2]	[23]	-20	32	DP	0.9	OpenShort?	(-4)	5	55	19	15	-0.3,38	21
29	May/10	15	331.32	320.75	315.14(-0.05)	313.85(-0.1)	312.72(-0.15)	312.37	-1.5	-27	14(0.9)	-50	[-4]	[-21]	[-14]	-62	-79	DT	-0.2	OpenShort?	(-6)	-12	-45	15	-13	-1.6,28	20
30	May/10	14	331.32	320.75	315.31(-0.04)	314.15(-0.03)	313.2(-0.15)	314.06	-1.4	-27	13(-0.6)	-50	[-3]	[-19]	[12]	-48	-38	DP	0.5	OpenShort	(-3)	-12	29	9	6	-0.8,22	20

31	May/10	13	331.32	320.75	315.45(-0.09)	314.24(-0.1)	313.66(-0.09)	312.98	-1.5	-27	14(0.5)	-50	[-7]	[-18]	[12]	-77	-18	DP	-0.4	OpenShort	(-6)	-7	43	-9	-10	-1.4,8	20
32	May/10	12	331.32	320.75	315.72(-0.12)	314.57(-0.12)	313.93(-0.22)	311.4	-1.6	-27	13(1.7)	-50	[-9]	[-29]	[-21]	-108	-80	DT	-1.5	HoldShort	(-9)	-17	-37	-30	-20	-2.6,7	20
33	May/10	11	331.32	320.75	316.09(-0.07)	314.96(-0.16)	314.62(-0.13)	312.78	-1.5	-27	12(1.5)	-50	[-5]	[-22]	[-17]	-76	-67	DT	-1.3	OpenShort	(-8)	-10	-50	6	-16	-2.3,32	20
34	May/10	10	331.32	320.75	316.31(-0.03)	315.46(-0.03)	314.62(-0)	314.66	-1.3	-27	10(0.2)	-50	[-2]	[-7]	[-18]	-51	-23	DT	-0.3	OpenShort	(-3)	-0	-57	9	-7	-1.3,32	20
35	May/10	9	331.32	320.75	316.42(-0.06)	315.56(-0.03)	315.04(0.07)	316.82	-1.1	-27	10(-2.4)	-25	[-5]	[-2]	[32]	-17	80	DP	1.4	OpenShort?	(-1)	5	77	19	20	0.3,26	20

36	May/9	15	333.3	322.57	316.62(-0.15)	315.66(-0.11)	314.81(-0.13)	313.92	-1.6	-28	12(-4.1)	-50	[-12]	[-23]	[-10]	-95	17	DT	-0.6	HoldShort?	(-9)	-10	-23	-9	-16	-1.8,0	20
37	May/9	14	333.3	322.57	317.1(-0.17)	316(-0.08)	315.21(-0.03)	314.76	-1.5	-28	16(-4.8)	-50	[-13]	[-15]	[-1]	-79	78	DT	-0.2	HoldShort	(-12)	-2	1	-3	-10	-1.2,1	20
38	May/9	13	333.3	322.57	317.64(-0.1)	316.26(-0.06)	315.32(-0.19)	314.74	-1.5	-28	21(-0.2)	-50	[-8]	[-25]	[-7]	-75	-42	DT	-0.2	HoldShort	(-15)	-15	-13	-5	-20	-1.1,3	20
39	May/9	12	333.3	322.57	317.96(-0.07)	316.44(-0.01)	315.91(-0.05)	315.25	-1.4	-28	21(0.3)	-50	[-5]	[-12]	[-3]	-67	-38	DT	-0.2	OpenShort	(-8)	-4	-4	3	-20	-1,8	20
40	May/9	11	333.3	322.57	318.18(-0.08)	316.47(-0.07)	316.08(-0.14)	315.41	-1.4	-28	21(0.3)	-50	[-6]	[-21]	[-7]	-71	-50	DT	-0.3	OpenShort	(-6)	-11	-14	-8	-10	-1.1,7	20

41	May/9	10	333.3	322.57	318.44(-0.06)	316.68(-0.05)	316.53(-0.06)	315.95	-1.4	-28	21(0.2)	-50	[-5]	[-14]	[7]	-60	-38	DP	-0.2	OpenShort	(-7)	-5	21	1	-3	-1,15	20
42	May/9	9	333.3	322.57	318.64(-0.08)	316.84(-0.12)	316.73(-0.15)	315.16	-1.5	-28	21(1.1)	-50	[-6]	[-24]	[-25]	-76	-72	DT	-0.6	OpenShort?	(-7)	-12	-66	-9	-15	-1.4,9	20
43	May/6	15	335.33	324.95	318.88(-0.03)	317.21(0.02)	317.21(0.08)	317.68	-1.5	-24	19(-0.5)	-35	[-2]	[2]	[14]	-46	5	UR	0.2	SmallShort?	(-3)	6	39	4	7	-0.5,17	25
44	May/6	14	335.33	324.95	318.98(-0.06)	317.15(-0.04)	316.95(0.02)	316.23	-1.6	-24	20(0.7)	-50	[-5]	[-5]	[-13]	-64	-29	DT	-0.3	OpenShort	(-5)	2	-35	1	-12	-1.1,14	25
45	May/6	13	335.33	324.95	319.16(-0.03)	317.28(-0.09)	316.88(0.02)	317.56	-1.5	-24	19(0.2)	-50	[-2]	[-7]	[6]	-50	-18	DP	0.3	OpenShort	(-3)	2	8	10	20	-0.7,18	25

46	May/6	12	335.33	324.95	319.25(-0.08)	317.57(-0.21)	316.81(-0.07)	317.26	-1.5	-24	19(0)	-50	[-6]	[-20]	[4]	-59	-2	DP	0.2	OpenShort	(-3)	-6	-1	12	20	-0.9,14	25
47	May/6	11	335.33	324.95	319.5(-0.07)	318.23(-0.24)	317.02(-0.05)	317.3	-1.5	-24	19(-0.3)	-50	[-6]	[-19]	[10]	-66	-16	DP	0.1	OpenShort	(-6)	-4	20	3	20	-1,9	25
48	May/6	10	335.33	324.95	319.72(-0.1)	318.98(-0.16)	317.17(-0.07)	316.53	-1.5	-24	19(0.7)	-50	[-8]	[-18]	[2]	-81	-24	DP	-0.3	OpenShort	(-8)	-6	24	-27	-20	-1.4,4	25
49	May/6	9	335.33	324.95	320.05(-0.07)	319.5(-0.12)	317.4(-0.09)	315.66	-1.6	-24	19(1.7)	-50	[-6]	[-17]	[-25]	-94	-95	DT	-0.8	OpenShort?	(-9)	-7	-46	-31	-20	-1.9,4	25
50	May/5	15	336.76	326.59	320.27(-0.03)	319.89(-0.1)	317.68(-0.21)	317.41	-1.7	-25	17(0.1)	-50	[-2]	[-27]	[-11]	-75	-111	DT	-0.1	HoldShort?	(-4)	-16	-13	-25	-20	-1.4,10	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI