|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $329.9800 One month high (close): $359.5700
BRK.B Daily Change: -0.55% Daily StdDev 1.2% BRK.B EMA_5_Trend: -0.13% 10Minute StdDev: $2.752
Latest Price : $344.33(-0.55%) | Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.7) Wed. Apr 13, 2022($2.8) Tue. Apr 12, 2022($1.1) Mon. Apr 11, 2022($0.8) Fri. Apr 8, 2022($3.9) Thu. Apr 7, 2022($1.3) Wed. Apr 6, 2022($1.5)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.2
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 350.19 | 347.86 | 349.52(-0.1) | 346.7(-0.17) | 346.06(-0.08) | 345.42 | -1 | | -5 | 60(2.2) | -50 | [-8] | [-17] | [-5] | -83 | -43 | DT | -0.2 | OpenShort | | (-9) | -7 | -17 | 0 | 9 | -1.4,2 | 31 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.66%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 346.7(hourly_sma_10 0.37%) 347.86(daily_ema_10 0.71%) 349.52(hourly_sma_20 1.19%) 350.19(daily_ema_20 1.38%)
|
| | | 2 | Apr/14 | 9 | 350.19 | 347.86 | 349.87(-0.08) | 347.3(-0.16) | 346.06(0) | 346.1 | -0.8 | | -5 | 58(1.9) | -45 | [-7] | [-10] | [-0] | -80 | -32 | DT | -0.1 | OpenShort? | | (-8) | 0 | -5 | 3 | 10 | -1.3,3 | 31 | | 3 | Apr/13 | 15 | 350.28 | 348.71 | 350.16(-0.08) | 347.87(-0.17) | 346.35(0.02) | 346.31 | -0.7 | | -2 | 56(9.5) | -20 | [-7] | [-9] | [2] | -81 | -27 | DP | -0 | OpenShort? | | (-8) | 2 | 4 | 4 | 4 | -1.4,4 | 44 | | 4 | Apr/13 | 14 | 350.28 | 348.71 | 350.43(-0.1) | 348.46(-0.2) | 346.29(-0.15) | 346.12 | -0.7 | | -2 | 47(2.2) | -50 | [-8] | [-24] | [-1] | -84 | -59 | DT | -0.1 | OpenShort | | (-8) | -13 | -6 | 9 | -6 | -1.6,6 | 44 | | 5 | Apr/13 | 13 | 350.28 | 348.71 | 350.79(-0.09) | 349.15(-0.18) | 346.8(-0.16) | 346.37 | -0.7 | | -2 | 44(3.3) | -45 | [-8] | [-24] | [-2] | -88 | -81 | DT | -0.2 | OpenShort | | (-9) | -13 | -9 | 15 | -15 | -1.8,7 | 44 | | | | |
| 6 | Apr/13 | 12 | 350.28 | 348.71 | 351.1(-0.09) | 349.78(-0.17) | 347.35(-0.26) | 346.72 | -0.6 | | -2 | 41(3.7) | -45 | [-8] | [-32] | [4] | -93 | -95 | DP | -0.3 | OpenShort | | (-8) | -22 | 12 | 12 | -20 | -1.9,5 | 44 | | 7 | Apr/13 | 11 | 350.28 | 348.71 | 351.41(-0.09) | 350.36(-0.18) | 348.25(-0.33) | 346.24 | -0.7 | | -2 | 37(6.5) | -50 | [-8] | [-38] | [-1] | -112 | -143 | BT | -1 | OpenLong | | (-9) | -28 | 6 | 6 | -20 | -2.5,1 | 44 | | 8 | Apr/13 | 10 | 350.28 | 348.71 | 351.74(-0.1) | 350.98(-0.2) | 349.41(-0.38) | 345.99 | -0.8 | | -2 | 31(11.6) | -50 | [-8] | [-44] | [-30] | -133 | -155 | DT | -2 | HoldShort | | (-9) | -32 | -66 | -17 | -20 | -3.3,0 | 44 | | 9 | Apr/13 | 9 | 350.28 | 348.71 | 352.08(-0.02) | 351.67(-0.1) | 350.73(-0.22) | 348.68 | -0.3 | | -2 | 19(3.3) | -30 | [-2] | [-24] | [-13] | -130 | -134 | DT | -1.9 | HoldShort? | | (-4) | -18 | -11 | -38 | -20 | -3.2,0 | 44 | | 10 | Apr/12 | 15 | 349.87 | 349.8 | 352.16(-0.03) | 352.02(-0.09) | 351.49(-0.22) | 349.12 | -0.1 | | 3 | 16(6.5) | -25 | [-3] | [-23] | [-28] | -131 | -115 | DT | -2.7 | HoldShort? | | (-3) | -18 | -51 | -49 | -20 | -3.4,4 | 53 | | | | |
| 11 | Apr/12 | 14 | 349.87 | 349.8 | 352.26(0.06) | 352.34(-0.03) | 352.25(-0.07) | 351.21 | 0.2 | | 3 | 9(-9.7) | 15 | [5] | [-6] | [-14] | -81 | -106 | DR | -1.7 | HoldShort | | (1) | -6 | -19 | -41 | -14 | -1.7,12 | 53 | | 12 | Apr/12 | 13 | 349.87 | 349.8 | 352.06(0.08) | 352.46(0.01) | 352.51(-0.01) | 351.99 | 0.3 | | 3 | 19(-7.1) | 40 | [7] | [1] | [-5] | -16 | -81 | CR | -0.4 | HoldShort | | (6) | -1 | -4 | -19 | -9 | -0.1,37 | 53 | | 13 | Apr/12 | 12 | 349.87 | 349.8 | 351.78(0.09) | 352.44(0.01) | 352.55(-0.01) | 352.17 | 0.3 | | 3 | 26(-6.2) | 40 | [8] | [1] | [-9] | 15 | -80 | CR | -0.2 | HoldShort | | (7) | -1 | -19 | -10 | -7 | 0.2,60 | 53 | | 14 | Apr/12 | 11 | 349.87 | 349.8 | 351.46(0.12) | 352.39(-0.01) | 352.6(0.02) | 352.96 | 0.5 | | 3 | 32(-6.2) | 50 | [10] | [4] | [2] | 41 | -72 | UT | 0.2 | OpenLong | | (9) | 2 | 4 | -2 | 11 | 0.7,73 | 53 | | 15 | Apr/12 | 10 | 349.87 | 349.8 | 351.05(0.13) | 352.43(0.01) | 352.53(0.04) | 352.79 | 0.4 | | 3 | 39(-6.7) | 50 | [11] | [6] | [2] | 40 | -67 | UT | 0.1 | OpenLong | | (10) | 3 | 8 | -6 | 7 | 0.7,72 | 53 | | | | |
| 16 | Apr/12 | 9 | 349.87 | 349.8 | 350.58(0.13) | 352.4(-0.02) | 352.39(-0.01) | 352.46 | 0.4 | | 3 | 45(-6) | 50 | [11] | [1] | [-0] | 44 | -79 | UT | 0 | OpenLong? | | (11) | -1 | 2 | -6 | 2 | 0.6,79 | 53 | | 17 | Apr/11 | 15 | 349.11 | 350.28 | 350.11(0.12) | 352.46(-0.01) | 352.41(0.03) | 352.38 | 0.4 | | 5 | 51(5) | 50 | [10] | [4] | [-1] | 48 | -50 | CR | -0 | HoldShort? | | (12) | 3 | -3 | -4 | 1 | 0.7,80 | 53 | | 18 | Apr/11 | 14 | 349.11 | 350.28 | 349.7(0.11) | 352.46(0) | 352.31(0.04) | 352.48 | 0.4 | | 5 | 46(-1) | 50 | [9] | [5] | [-1] | 58 | -18 | CR | 0 | HoldShort | | (11) | 3 | -3 | -1 | -1 | 0.8,88 | 53 | | 19 | Apr/11 | 13 | 349.11 | 350.28 | 349.32(0.11) | 352.48(0.05) | 352.17(-0.05) | 352.62 | 0.5 | | 5 | 47(-0.8) | 50 | [9] | [-0] | [2] | 62 | -31 | UT | 0.1 | OpenLong | | (9) | -4 | 9 | -1 | -6 | 0.9,89 | 53 | | 20 | Apr/11 | 12 | 349.11 | 350.28 | 348.93(0.1) | 352.32(0.04) | 352.33(-0.03) | 352.24 | 0.4 | | 5 | 48(-0.1) | 50 | [8] | [1] | [-2] | 60 | -15 | CR | -0 | HoldShort | | (10) | -3 | -3 | -4 | -9 | 0.9,87 | 53 | | | | |
| 21 | Apr/11 | 11 | 349.11 | 350.28 | 348.58(0.1) | 352.19(0.16) | 352.42(-0.01) | 352.36 | 0.4 | | 5 | 48(0.9) | 50 | [8] | [8] | [-0] | 62 | 9 | UT | -0 | OpenLong | | (9) | -1 | 11 | -9 | -20 | 1,87 | 53 | | 22 | Apr/11 | 10 | 349.11 | 350.28 | 348.23(0.09) | 351.63(0.14) | 352.46(-0.07) | 351.9 | 0.4 | | 5 | 47(0.4) | 50 | [8] | [2] | [-3] | 66 | 4 | CR | -0.2 | HoldShort | | (8) | -6 | 2 | -8 | -20 | 1,91 | 53 | | 23 | Apr/11 | 9 | 349.11 | 350.28 | 347.92(0.09) | 351.14(0.17) | 352.71(-0.02) | 351.82 | 0.3 | | 5 | 47(1.2) | 35 | [8] | [7] | [-15] | 73 | 16 | CR | -0.2 | HoldShort? | | (9) | -2 | -36 | -8 | -20 | 1.1,95 | 53 | | 24 | Apr/8 | 15 | 348.08 | 350.93 | 347.61(0.15) | 350.53(0.25) | 352.78(0.14) | 353.31 | 0.6 | | 9 | 46(7.5) | 50 | [13] | [26] | [5] | 89 | 47 | UT | 0.1 | OpenLong? | | (10) | 12 | 16 | -5 | 4 | 1.6,99 | 54 | | 25 | Apr/8 | 14 | 348.08 | 350.93 | 347.1(0.1) | 349.67(0.26) | 352.28(0.09) | 352.65 | 0.5 | | 9 | 38(2.5) | 50 | [9] | [21] | [-3] | 89 | 83 | CR | 0.1 | OpenShort | | (12) | 8 | -5 | -7 | 4 | 1.6,99 | 54 | | | | |
| 26 | Apr/8 | 13 | 348.08 | 350.93 | 346.74(0.09) | 348.76(0.29) | 351.96(0.33) | 352.86 | 0.5 | | 9 | 36(3.6) | 50 | [8] | [43] | [2] | 98 | 173 | UT | 0.3 | OpenLong | | (9) | 28 | 3 | -3 | 20 | 1.9,100 | 54 | | 27 | Apr/8 | 12 | 348.08 | 350.93 | 346.44(0.07) | 347.76(0.25) | 350.8(0.35) | 352.75 | 0.5 | | 9 | 32(3.9) | 50 | [6] | [42] | [6] | 105 | 197 | UT | 0.7 | HoldLong | | (8) | 30 | 9 | -3 | 20 | 2.2,100 | 54 | | 28 | Apr/8 | 11 | 348.08 | 350.93 | 346.21(0.07) | 346.91(0.22) | 349.58(0.38) | 352.35 | 0.5 | | 9 | 28(4.6) | 50 | [6] | [43] | [20] | 110 | 206 | UT | 1.1 | HoldLong | | (5) | 32 | 36 | 18 | 20 | 2.4,100 | 54 | | 29 | Apr/8 | 10 | 348.08 | 350.93 | 345.97(0.03) | 346.16(0.19) | 348.24(0.35) | 350.88 | 0.3 | | 9 | 24(2.6) | 50 | [3] | [39] | [9] | 108 | 197 | UT | 1.2 | HoldLong | | (4) | 30 | -1 | 27 | 20 | 2.3,100 | 54 | | 30 | Apr/8 | 9 | 348.08 | 350.93 | 345.85(0.04) | 345.52(0.16) | 347.01(0.42) | 350.93 | 0.3 | | 9 | 21(3) | 50 | [3] | [44] | [44] | 115 | 214 | UT | 2.1 | HoldLong? | | (3) | 36 | 94 | 41 | 20 | 2.7,97 | 54 | | | | |
| 31 | Apr/7 | 15 | 346.84 | 351.4 | 345.72(-0.01) | 344.97(0.04) | 345.56(0.25) | 347.12 | 0 | | 10 | 18(1.6) | 50 | [-1] | [22] | [13] | 56 | 111 | UR | 1 | SmallShort? | | (-2) | 21 | 14 | 35 | 20 | 0.9,83 | 58 | | 32 | Apr/7 | 14 | 346.84 | 351.4 | 345.74(0.02) | 344.82(0.04) | 344.71(0.15) | 346.58 | -0 | | 10 | 16(0.1) | 50 | [2] | [15] | [14] | 27 | 38 | UT | 1.1 | OpenLong | | (-1) | 13 | 18 | 34 | 20 | 0.5,64 | 58 | | 33 | Apr/7 | 13 | 346.84 | 351.4 | 345.74(0) | 344.82(0) | 344.21(0.04) | 345.85 | -0.1 | | 10 | 16(0) | 50 | [0] | [3] | [15] | -9 | 20 | UR | 1 | SmallShort | | (1) | 3 | 27 | 24 | 20 | 0.1,39 | 58 | | 34 | Apr/7 | 12 | 346.84 | 351.4 | 345.67(-0.01) | 344.68(0.05) | 344.06(0.01) | 344.77 | -0.2 | | 10 | 16(0) | 50 | [-1] | [3] | [10] | -50 | -17 | UR | 0.4 | SmallShort | | (-1) | 1 | 32 | 2 | -8 | -0.6,15 | 58 | | 35 | Apr/7 | 11 | 346.84 | 351.4 | 345.69(-0.03) | 344.52(-0.06) | 344.01(-0.11) | 343.46 | -0.3 | | 10 | 16(0.9) | 40 | [-3] | [-13] | [1] | -76 | -57 | RG | -0.3 | Wait | | (-3) | -9 | 13 | -13 | -9 | -1.4,9 | 58 | | | | |
| 36 | Apr/7 | 10 | 346.84 | 351.4 | 345.78(-0.04) | 344.72(-0.12) | 344.38(-0.16) | 342.94 | -0.4 | | 10 | 15(1.4) | 5 | [-3] | [-20] | [-13] | -81 | -80 | RG | -0.9 | SmallLong | | (-3) | -14 | -30 | -13 | -12 | -1.9,17 | 58 | | 37 | Apr/7 | 9 | 346.84 | 351.4 | 345.93(-0.06) | 345.12(-0.11) | 344.92(-0.08) | 344.15 | -0.3 | | 10 | 14(-0.1) | 5 | [-5] | [-13] | [-9] | -57 | -10 | RG | -0.6 | Wait? | | (-3) | -7 | -22 | -10 | 5 | -1.3,26 | 58 | | 38 | Apr/6 | 15 | 345.89 | 352.04 | 346.13(-0.04) | 345.51(-0.08) | 345.18(-0.03) | 345.04 | -0.1 | | 13 | 14(0.8) | 35 | [-3] | [-7] | [3] | -38 | 3 | RG | -0.1 | Wait? | | (-4) | -3 | 10 | -6 | 6 | -0.8,32 | 52 | | 39 | Apr/6 | 14 | 345.89 | 352.04 | 346.27(-0.09) | 345.78(-0.12) | 345.27(0.07) | 344.62 | -0.1 | | 13 | 13(-2.3) | 0 | [-8] | [-1] | [-4] | -41 | 57 | RG | -0.5 | Wait | | (-4) | 6 | -14 | 1 | 0 | -1.1,37 | 52 | | 40 | Apr/6 | 13 | 345.89 | 352.04 | 346.59(-0.09) | 346.19(-0.08) | 345.04(-0.01) | 345.16 | -0.1 | | 13 | 16(-2.4) | -5 | [-8] | [-6] | [-3] | -28 | 47 | RG | 0.1 | Wait | | (-8) | -1 | -14 | 8 | -2 | -0.8,42 | 52 | | | | |
| 41 | Apr/6 | 12 | 345.89 | 352.04 | 346.9(-0.06) | 346.48(-0.05) | 345.07(-0.07) | 345.71 | -0 | | 13 | 18(-0.8) | 25 | [-5] | [-9] | [6] | -20 | 11 | RG | 0.3 | Wait | | (-8) | -6 | 9 | 21 | -5 | -0.6,45 | 52 | | 42 | Apr/6 | 11 | 345.89 | 352.04 | 347.1(-0.08) | 346.65(-0.01) | 345.31(-0.16) | 345.36 | -0 | | 13 | 19(-0.8) | -10 | [-7] | [-16] | [-4] | -44 | -10 | DT | 0 | OpenShort | | (-6) | -13 | -7 | 3 | -20 | -0.9,29 | 52 | | 43 | Apr/6 | 10 | 345.89 | 352.04 | 347.37(-0.07) | 346.67(0.03) | 345.88(-0.07) | 345.63 | -0 | | 13 | 20(-2.3) | 40 | [-6] | [-6] | [17] | -53 | 2 | RG | -0.1 | Wait | | (-6) | -6 | 60 | -8 | -20 | -0.8,17 | 52 | | 44 | Apr/6 | 9 | 345.89 | 352.04 | 347.62(-0.15) | 346.57(-0.08) | 346.11(-0.35) | 343.24 | -0.2 | | 13 | 22(0.5) | -40 | [-13] | [-36] | [-26] | -84 | -68 | DT | -1.2 | HoldShort? | | (-11) | -29 | -54 | -24 | -20 | -1.8,11 | 52 | | 45 | Apr/5 | 15 | 345.04 | 352.52 | 348.15(-0.11) | 346.57(0) | 347.33(-0.16) | 345.4 | 0 | | 16 | 21(1.1) | -30 | [-9] | [-16] | [-17] | -53 | -11 | DT | -0.8 | OpenShort? | | (-9) | -13 | -38 | -11 | -20 | -1.2,27 | 62 | | | | |
| 46 | Apr/5 | 14 | 345.04 | 352.52 | 348.54(-0.13) | 346.85(0.03) | 347.9(-0.03) | 346.93 | 0.2 | | 16 | 20(-3.8) | -25 | [-11] | [-4] | [-10] | -28 | 69 | DT | -0.4 | OpenShort | | (-8) | -3 | -28 | -3 | -3 | -0.7,40 | 62 | | 47 | Apr/5 | 13 | 345.04 | 352.52 | 349(-0.13) | 346.75(0.01) | 348.02(0.17) | 348.07 | 0.2 | | 16 | 24(-4.1) | 15 | [-11] | [12] | [6] | -12 | 139 | UR | 0 | SmallShort | | (-10) | 14 | 7 | 9 | 20 | -0.3,46 | 62 | | 48 | Apr/5 | 12 | 345.04 | 352.52 | 349.45(-0.15) | 346.73(-0.01) | 347.44(0.11) | 347.79 | 0.2 | | 16 | 28(-3.6) | -10 | [-13] | [6] | [-5] | -19 | 123 | RG | 0.1 | Wait | | (-12) | 9 | -17 | -6 | 20 | -0.5,44 | 62 | | 49 | Apr/5 | 11 | 345.04 | 352.52 | 349.96(-0.14) | 346.76(-0.06) | 347.05(0.21) | 348.48 | 0.3 | | 16 | 32(-3.2) | 15 | [-12] | [12] | [5] | -20 | 148 | UR | 0.4 | SmallShort | | (-12) | 18 | 8 | -7 | 20 | -0.4,40 | 62 | | 50 | Apr/5 | 10 | 345.04 | 352.52 | 350.44(-0.13) | 346.98(-0.08) | 346.34(0.19) | 348.16 | 0.3 | | 16 | 35(-2.2) | 30 | [-11] | [10] | [7] | -38 | 103 | UR | 0.4 | SmallShort | | (-13) | 16 | 16 | -13 | 20 | -0.5,25 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|