Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 11, 2022



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $289.6100      One month high (close): $319.8000

BRK.B Daily Change: 0.27%   Daily StdDev 0.95%   BRK.B EMA_5_Trend: 0.72%   10Minute StdDev: $1.1741

Latest Price :  $319.8(0.27%)

Wed. Jan 12, 2022($1.4)   Tue. Jan 11, 2022($0.9)   Mon. Jan 10, 2022($1.3)   Fri. Jan 7, 2022($3.1)   Thu. Jan 6, 2022($1.1)   Wed. Jan 5, 2022($2.8)   Tue. Jan 4, 2022($3.9)   Mon. Jan 3, 2022($0.4)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: 1.9

Sample size 4   Avg positive next hour return: 0.35%(50%)   Avg negative next hour return: -0.2%(50%)
     Tue. Jan. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/119   302.5  309.44  316.55(0.08)  317.98(-0.04)  317.47(0.03) 316.771.5    2828(-1.3)50[8][10][-17]9-63CR-0.3HoldShort?    (10)3-46-7-110.1,5694



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 309.44(daily_ema_10 -2.31%)   302.5(daily_ema_20 -4.5%)   
Resistance Levels: 317.98(weak_hourly_sma_10 0.38%)   


 
2Jan/1015   300.97  307.27  316.31(0.08)  318.12(-0.02)  317.36(0.08) 318.162    2829(-2.7)50[8][17][3]37-0UT0.3OpenLong?    (9)84650.7,6995
3Jan/1014   300.97  307.27  316.05(0.11)  318.17(0.01)  317.11(-0.1) 318.022    2832(-2.1)50[12][0][4]32-75UT0.3OpenLong    (9)-1014-2-60.7,6495
4Jan/1013   300.97  307.27  315.69(0.1)  318.17(-0)  317.43(-0.13) 317.611.9    2834(-0.8)50[10][-3][14]30-72RG0.1Wait    (12)-1448-8-80.7,6295
5Jan/1012   300.97  307.27  315.39(0.03)  318.15(0.02)  317.83(-0.22) 316.161.7    2835(-0.3)30[3][-14][-15]18-65DR-0.6OpenShort    (7)-23-22-23-200.3,6095
 


6Jan/1011   300.97  307.27  315.3(0.05)  318.1(0.13)  318.52(-0.11) 316.831.8    2835(0.1)50[5][4][-8]39-28CR-0.6HoldShort    (5)-12-3-19-200.5,7695
7Jan/1010   300.97  307.27  315.13(0.06)  317.7(0.1)  318.88(-0.14) 316.941.8    2835(-0.6)20[6][-0][-36]54-36DR-0.6OpenShort    (6)-15-90-15-200.6,8995
8Jan/109   300.97  307.27  314.93(0.1)  317.38(0.22)  319.32(0.15) 319.682.1    2835(2.6)50[10][37][-1]8888CR0.1OpenShort?    (13)16-4-3101.5,10095
9Jan/715   299.39  305  314.62(0.12)  316.69(0.23)  318.84(0.12) 319.812.6    2833(0)50[13][36][8]9570UT0.3HoldLong?    (10)1321-2181.8,10084
10Jan/714   299.39  305  314.24(0.17)  315.95(0.27)  318.45(0.26) 319.182.5    2833(-0.3)50[18][54][6]9855UT0.3HoldLong    (12)2713-0161.9,10084
 


11Jan/713   299.39  305  313.71(0.17)  315.11(0.19)  317.64(0.35) 318.792.4    2833(0)50[18][59][3]9777UT0.4HoldLong    (18)372-3201.9,9984
12Jan/712   299.39  305  313.19(0.17)  314.52(0.19)  316.53(0.36) 318.742.4    2833(1.6)50[18][60][17]102100UT0.8HoldLong    (19)38357202.1,9984
13Jan/711   299.39  305  312.65(0.14)  313.91(0.22)  315.41(0.28) 317.672.3    2832(1.5)50[15][53][3]9990UT0.9OpenLong    (17)29-815202,9984
14Jan/710   299.39  305  312.2(0.17)  313.23(0.2)  314.53(0.37) 317.932.3    2830(2.6)50[18][62][38]105102UT1.4HoldLong    (17)399016202.4,9584
15Jan/79   299.39  305  311.67(0.13)  312.6(0.03)  313.37(0.26) 315.212    2827(-1.1)50[14][41][30]8146UT0.8HoldLong?    (14)277312201.6,9184
 


16Jan/615   297.58  302.38  311.28(0.15)  312.5(-0.02)  312.57(0.03) 313.032.2    2529(-10.7)50[16][13][-1]53-82CR0.2HoldShort?    (10)3-105140.8,8364
17Jan/614   297.58  302.38  310.82(0.22)  312.55(0.03)  312.49(0.03) 313.352.2    2539(-11.6)50[23][17][4]57-137UT0.3OpenLong    (17)348130.9,8464
18Jan/613   297.58  302.38  310.15(0.22)  312.47(-0.02)  312.4(0.16) 313.222.2    2551(-7.9)50[23][29][10]44-84UT0.2OpenLong    (24)1727-4200.9,7164
19Jan/612   297.58  302.38  309.48(0.2)  312.47(0)  311.91(0.03) 312.422.1    2559(-6.4)50[21][15][16]37-107UT0.1OpenLong    (22)353-7-40.7,6964
20Jan/611   297.58  302.38  308.85(0.17)  312.54(0.07)  311.83(-0.2) 310.821.9    2565(-4.7)50[18][-6][-26]32-165DR-0.2OpenShort    (20)-21-63-7-200.4,7264
 


21Jan/610   297.58  302.38  308.34(0.2)  312.33(0.15)  312.47(-0.03) 312.712.1    2570(-2.3)50[21][17][-4]56-72CR0HoldShort    (22)-3-4-4-190.9,8364
22Jan/69   297.58  302.38  307.71(0.19)  311.85(0.14)  312.56(0.01) 312.852.2    2572(-1.2)50[20][20][20]58-21UT0.1OpenLong?    (22)168-9-101,8364
23Jan/515   296.08  300.44  307.12(0.17)  311.4(0.07)  312.54(-0.21) 310.842.2    2273(-6.8)50[18][-8][-16]53-108DR-0.3OpenShort?    (18)-22-35-11-200.7,8568
24Jan/514   296.08  300.44  306.6(0.2)  311.18(0.14)  313.19(-0.03) 311.92.4    2280(-0.9)50[22][16][-24]69-44CR-0.2HoldShort    (21)-3-66-6-111,9468
25Jan/513   296.08  300.44  305.99(0.23)  310.75(0.22)  313.27(0.35) 313.882.7    2281(2.9)50[25][62][5]84113UT0.1OpenLong    (26)3811-6201.5,9668
 


26Jan/512   296.08  300.44  305.29(0.21)  310.06(0.31)  312.17(0.33) 313.542.6    2278(3.7)50[23][64][11]86139UT0.3OpenLong    (24)3632-6121.6,9668
27Jan/511   296.08  300.44  304.64(0.21)  309.1(0.41)  311.15(0.29) 312.572.5    2274(3.8)50[23][65][-16]87118CR0.3OpenShort    (22)31-45-0-71.6,9768
28Jan/510   296.08  300.44  303.99(0.24)  307.83(0.48)  310.25(0.39) 313.922.7    2271(8.8)50[26][80][21]103183UT0.8HoldLong    (26)42513202.1,10068
29Jan/59   296.08  300.44  303.26(0.2)  306.37(0.39)  309.05(0.27) 312.392.5    2262(6.6)50[22][61][48]104163UT0.8HoldLong?    (23)291312202.2,9968
30Jan/415   294.81  298.72  302.65(0.15)  305.17(0.27)  308.22(0.09) 308.512.2    2155(-0.5)50[16][35][3]8858UT0.1HoldLong?    (17)107-8201.6,9866
 


31Jan/414   294.81  298.72  302.21(0.13)  304.36(0.26)  307.94(0.29) 308.282.2    2156(4.3)50[14][54][3]93141UT0.1OpenLong    (16)315-10201.8,9866
32Jan/413   294.81  298.72  301.81(0.13)  303.58(0.25)  307.06(0.54) 308.142.2    2151(5.7)50[14][80][-1]99215CR0.3OpenShort    (15)57-13-8202,9966
33Jan/412   294.81  298.72  301.43(0.13)  302.83(0.26)  305.4(0.56) 308.522.2    2146(8.4)50[14][83][16]113250UT1.1HoldLong    (15)59291202.5,10066
34Jan/411   294.81  298.72  301.03(0.13)  302.03(0.28)  303.69(0.54) 307.662.1    2137(10.1)50[14][82][21]123225UT1.7HoldLong    (14)571858202.9,10066
35Jan/410   294.81  298.72  300.64(0.11)  301.2(0.23)  302.06(0.44) 307.142    2127(13.8)50[12][68][53]123220UT3HoldLong    (13)4611451203.9,7566
 


36Jan/49   294.81  298.72  300.31(0.05)  300.51(0.11)  300.74(0.21) 303.831.5    2113(7.7)50[5][36][57]109122UT3.7HoldLong?    (6)2213646204.3,5166
37Jan/315   293.44  296.8  300.17(-0.02)  300.17(0.01)  300.1(-0.05) 299.91.1    186(-0.9)25[-2][-2][-7]-50-2RG-0.6Wait?    (-1)-5-2-33-8-0.8,2065
38Jan/314   293.44  296.8  300.17(-0)  300.17(0)  300.26(-0.03) 299.951.1    187(0)45[-0][0][-2]-30-18DR-0.8OpenShort    (-2)-37-24-5-0.7,3865
39Jan/313   293.44  296.8  300.17(-0)  300.17(0)  300.26(-0) 299.731.1    187(0)30[-0][3][-13]-29-20CR-1.6HoldShort    (-1)-0-26-22-9-1.3,5465
40Jan/312   293.44  296.8  300.24(0.01)  300.14(0.02)  300.37(0.03) 300.481.2    187(0.1)50[1][8][3]497UT0.3OpenLong    (1)311440.6,8465
 


41Jan/311   293.44  296.8  300.22(0.01)  300.07(0.01)  300.27(0.01) 300.441.2    187(0)50[1][5][3]422UT0.4OpenLong    (0)1-93350.6,7765
42Jan/310   293.44  296.8  300.2(0.01)  300.04(0.01)  300.24(0.08) 300.711.2    187(0.4)50[1][13][8]3631UT1.2OpenLong    (1)9921151.3,5365
43Jan/39   293.44  296.8  300.2(0)  300.01(-0.01)  300.01(0.03) 300.451.2    186(0)50[0][6][11]618UR1.2SmallShort?    (1)327890.8,3665
44Dec/3115   292.31  296.06  300.2(-0)  300.03(-0.02)  300.01(0) 299.681.1    156(0.7)40[-0][0][-5]-57-20DR-0.7OpenShort?    (-1)0-15-0-4-1.3,2666
45Dec/3114   292.31  296.06  300.16(0.03)  300.08(-0.01)  299.92(0.02) 300.111.2    155(-3)50[3][4][-0]-26-27UT0.5OpenLong    (1)2-563-0.1,2766
 


46Dec/3113   292.31  296.06  300.06(0.03)  300.11(-0.02)  299.86(0.01) 300.261.2    158(-1.2)50[3][2][8]-19-19UT0.7OpenLong    (4)120560.4,2166
47Dec/3112   292.31  296.06  299.98(0.01)  300.16(-0.05)  299.83(-0.06) 299.691.1    1510(-0.6)40[1][-8][-6]-56-37DR-0.2OpenShort    (2)-7-6-20-1-0.5,766
48Dec/3111   292.31  296.06  299.95(0.02)  300.3(-0.01)  300.02(-0.03) 299.881.2    1510(-0.5)50[2][-2][-0]-45-29RG-0.2Wait    (2)-38-15-8-0.1,866
49Dec/3110   292.31  296.06  299.9(0.01)  300.3(0)  300.12(-0.03) 299.651.1    1511(-0.1)45[1][-2][-6]-35-28DR-0.7OpenShort    (1)-3-7-12-13-0.4,2566
50Dec/319   292.31  296.06  299.88(0.01)  300.32(-0.02)  300.22(-0.05) 299.851.2    1511(-0.5)45[1][-5][-4]3-24DR-0.5OpenShort?    (1)-6-101-9-0,5366
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA