|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $248.3100 One month high (close): $269.1400
BRK.B Daily Change: 0.6% Daily StdDev 1.16% BRK.B EMA_5_Trend: 0.42% 10Minute StdDev: $0.5594
Latest Price : $269.14(0.6%) | Mon. Apr 19, 2021($1.2) Fri. Apr 16, 2021($1.7) Thu. Apr 15, 2021($0.5) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.4) Mon. Apr 12, 2021($1.1) Fri. Apr 9, 2021($1) Thu. Apr 8, 2021($0.5)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 11 | 259.45 | 265.06 | 267.59(0.01) | 267.75(0.01) | 267.54(-0.03) | 267.66 | 1.2 | | 20 | 5(0.1) | 50 | [1] | [2] | [-1] | -2 | -19 | CR | 0.3 | HoldShort | | (1) | -3 | 3 | -12 | -4 | 0.2,43 | 84 | Sample size 5 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.01%(40%)
Daily Trend: %
Up Forces: 267.75(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 265.06(daily_ema_10 -0.97%) 259.45(daily_ema_20 -3.07%)
Resistance Levels:
|
| | | 2 | Apr/15 | 10 | 259.45 | 265.06 | 267.59(-0) | 267.75(-0) | 267.63(-0.03) | 267.58 | 1.2 | | 20 | 5(-0.1) | 50 | [-0] | [2] | [2] | -1 | -8 | UR | -0.1 | SmallShort | | (0) | -3 | 14 | -14 | -3 | 0,49 | 84 | | 3 | Apr/15 | 9 | 259.45 | 265.06 | 267.57(-0.01) | 267.75(-0) | 267.72(-0.06) | 267.16 | 1.1 | | 20 | 5(0.2) | 25 | [-1] | [-1] | [-12] | -33 | -25 | RG | -1.5 | SmallLong? | | (-1) | -5 | -16 | -35 | -12 | -1.1,45 | 84 | | 4 | Apr/14 | 15 | 258.57 | 263.74 | 267.57(0) | 267.75(-0) | 267.88(-0.03) | 267.66 | 1.4 | | 17 | 5(-3.3) | 45 | [0] | [1] | [-2] | 33 | -8 | CR | -0.6 | HoldShort? | | (1) | -3 | 1 | -12 | -3 | 0.2,78 | 84 | | 5 | Apr/14 | 14 | 258.57 | 263.74 | 267.57(0.04) | 267.74(-0.01) | 267.88(-0) | 267.64 | 1.4 | | 17 | 9(-2.8) | 50 | [3] | [4] | [-6] | 42 | -39 | CR | -0.6 | HoldShort | | (0) | -0 | -16 | -7 | 1 | 0.1,89 | 84 | | | | |
| 6 | Apr/14 | 13 | 258.57 | 263.74 | 267.47(0.06) | 267.76(0.02) | 267.96(0.06) | 268.12 | 1.5 | | 17 | 11(-1.9) | 50 | [5] | [10] | [2] | 71 | -25 | UT | 0.2 | OpenLong | | (4) | 5 | 3 | 4 | 3 | 0.9,98 | 84 | | 7 | Apr/14 | 12 | 258.57 | 263.74 | 267.32(0.05) | 267.7(0.05) | 267.79(0.02) | 268.01 | 1.5 | | 17 | 13(-1.5) | 50 | [4] | [8] | [1] | 68 | -15 | UT | 0.3 | OpenLong | | (4) | 2 | 1 | 6 | -1 | 0.8,98 | 84 | | 8 | Apr/14 | 11 | 258.57 | 263.74 | 267.18(0.06) | 267.7(0) | 267.73(0.06) | 267.97 | 1.5 | | 17 | 15(-2.1) | 50 | [5] | [10] | [2] | 63 | -15 | UT | 0.3 | OpenLong | | (5) | 5 | -2 | 9 | 9 | 0.8,93 | 84 | | 9 | Apr/14 | 10 | 258.57 | 263.74 | 267.03(0.07) | 267.56(0.03) | 267.57(0.02) | 268.03 | 1.5 | | 17 | 17(-2.4) | 50 | [6] | [8] | [4] | 58 | -25 | UT | 0.4 | OpenLong | | (5) | 2 | 11 | 0 | 7 | 0.9,85 | 84 | | 10 | Apr/14 | 9 | 258.57 | 263.74 | 266.85(0.07) | 267.48(0.02) | 267.53(-0.01) | 267.68 | 1.4 | | 17 | 19(-0.4) | 50 | [6] | [5] | [4] | 50 | -42 | UT | 0.1 | OpenLong? | | (5) | -1 | 14 | -2 | 0 | 0.7,82 | 84 | | | | |
| 11 | Apr/13 | 15 | 257.75 | 262.81 | 266.65(0.04) | 267.42(-0.01) | 267.56(-0.02) | 267.26 | 1.5 | | 16 | 20(-2.8) | 50 | [3] | [1] | [-7] | 35 | -24 | CR | -0.2 | HoldShort? | | (6) | -2 | -14 | -12 | -3 | 0.5,72 | 85 | | 12 | Apr/13 | 14 | 257.75 | 262.81 | 266.54(0.07) | 267.44(0.01) | 267.61(0.08) | 267.68 | 1.6 | | 16 | 22(-1.8) | 50 | [6] | [12] | [5] | 57 | -10 | UT | 0 | OpenLong | | (4) | 7 | 15 | -2 | 4 | 0.8,87 | 85 | | 13 | Apr/13 | 13 | 257.75 | 262.81 | 266.34(0.07) | 267.44(-0) | 267.4(-0.05) | 267.22 | 1.5 | | 16 | 24(-1.7) | 50 | [6] | [-0] | [-7] | 55 | -52 | DR | -0.1 | OpenShort | | (6) | -4 | -18 | -2 | -3 | 0.6,90 | 85 | | 14 | Apr/13 | 12 | 257.75 | 262.81 | 266.15(0.09) | 267.44(0.01) | 267.54(0.04) | 267.79 | 1.6 | | 16 | 26(-1.2) | 50 | [8] | [9] | [0] | 70 | -21 | UT | 0.2 | OpenLong | | (8) | 3 | -3 | 5 | 6 | 1,95 | 85 | | 15 | Apr/13 | 11 | 257.75 | 262.81 | 265.92(0.09) | 267.4(0.09) | 267.44(0.06) | 267.87 | 1.6 | | 16 | 27(-1) | 50 | [8] | [14] | [3] | 64 | -5 | UT | 0.3 | OpenLong | | (8) | 5 | 13 | -5 | -6 | 1.1,86 | 85 | | | | |
| 16 | Apr/13 | 10 | 257.75 | 262.81 | 265.67(0.09) | 267.17(0.08) | 267.44(0) | 267.48 | 1.6 | | 16 | 28(-0.9) | 50 | [8] | [8] | [7] | 61 | -21 | UT | 0.1 | OpenLong | | (8) | 0 | 26 | -5 | -10 | 1,86 | 85 | | 17 | Apr/13 | 9 | 257.75 | 262.81 | 265.43(0.08) | 266.94(0.06) | 267.27(-0.07) | 266.67 | 1.4 | | 16 | 29(-1.1) | 45 | [7] | [1] | [-16] | 56 | -47 | CR | -0.3 | HoldShort? | | (7) | -6 | -40 | -7 | -19 | 0.7,88 | 85 | | 18 | Apr/12 | 15 | 257.08 | 261.96 | 265.21(0.1) | 266.79(0.11) | 267.45(0.04) | 267.9 | 1.8 | | 16 | 30(-0.6) | 50 | [9] | [14] | [7] | 79 | 10 | UT | 0.2 | HoldLong? | | (10) | 3 | 21 | -4 | 6 | 1.4,94 | 80 | | 19 | Apr/12 | 14 | 257.08 | 261.96 | 264.94(0.07) | 266.5(0.11) | 267.34(-0.01) | 267.27 | 1.7 | | 16 | 31(1.2) | 50 | [6] | [9] | [1] | 76 | 18 | UT | -0 | OpenLong | | (8) | -1 | 6 | -8 | -1 | 1.3,93 | 80 | | 20 | Apr/12 | 13 | 257.08 | 261.96 | 264.75(0.06) | 266.22(0.13) | 267.36(0.11) | 267.08 | 1.7 | | 16 | 30(1.2) | 50 | [5] | [20] | [-6] | 78 | 58 | CR | -0.2 | OpenShort | | (6) | 10 | -11 | -9 | -4 | 1.3,95 | 80 | | | | |
| 21 | Apr/12 | 12 | 257.08 | 261.96 | 264.59(0.07) | 265.89(0.09) | 267.06(0.17) | 267.42 | 1.8 | | 16 | 28(1.6) | 50 | [6] | [23] | [-1] | 92 | 83 | CR | 0.2 | OpenShort | | (6) | 15 | -4 | -9 | 20 | 1.7,99 | 80 | | 22 | Apr/12 | 11 | 257.08 | 261.96 | 264.4(0.09) | 265.65(0.15) | 266.62(0.18) | 267.56 | 1.8 | | 16 | 27(2.5) | 50 | [8] | [27] | [4] | 100 | 75 | TP | 0.6 | OpenShort | | (7) | 16 | 6 | 1 | 19 | 2,100 | 80 | | 23 | Apr/12 | 10 | 257.08 | 261.96 | 264.17(0.09) | 265.26(0.15) | 266.13(0.17) | 267.36 | 1.7 | | 16 | 24(3) | 50 | [8] | [26] | [2] | 105 | 72 | TP | 0.9 | OpenShort | | (8) | 15 | -1 | 3 | 20 | 2.2,100 | 80 | | 24 | Apr/12 | 9 | 257.08 | 261.96 | 263.94(0.09) | 264.85(0.16) | 265.67(0.23) | 267.4 | 1.8 | | 16 | 21(4.8) | 50 | [8] | [32] | [24] | 120 | 96 | UT | 1.4 | HoldLong? | | (8) | 20 | 59 | 10 | 20 | 2.8,100 | 80 | | 25 | Apr/9 | 15 | 256.6 | 260.82 | 263.71(0.04) | 264.43(0.1) | 265.07(0.14) | 265.57 | 1.7 | | 14 | 16(-0.5) | 50 | [3] | [21] | [6] | 98 | 65 | UT | 0.5 | HoldLong? | | (4) | 12 | 12 | 6 | 10 | 1.9,100 | 76 | | | | |
| 26 | Apr/9 | 14 | 256.6 | 260.82 | 263.62(0.05) | 264.17(0.1) | 264.71(0.01) | 265.21 | 1.6 | | 14 | 17(1.2) | 50 | [4] | [10] | [3] | 95 | 12 | UT | 0.6 | OpenLong | | (3) | 1 | 3 | 10 | 6 | 1.8,100 | 76 | | 27 | Apr/9 | 13 | 256.6 | 260.82 | 263.48(0.04) | 263.91(0.1) | 264.67(0.11) | 265.1 | 1.6 | | 14 | 16(1.2) | 50 | [4] | [19] | [3] | 90 | 47 | UT | 0.5 | OpenLong | | (4) | 10 | 1 | 11 | 10 | 1.9,92 | 76 | | 28 | Apr/9 | 12 | 256.6 | 260.82 | 263.36(0.05) | 263.64(0.1) | 264.38(0.13) | 265.07 | 1.6 | | 14 | 15(1.3) | 50 | [4] | [21] | [7] | 81 | 43 | UT | 0.9 | OpenLong | | (4) | 11 | 22 | -10 | 16 | 2.2,76 | 76 | | 29 | Apr/9 | 11 | 256.6 | 260.82 | 263.24(0.04) | 263.38(0.03) | 264.03(0.09) | 264.39 | 1.5 | | 14 | 13(0.7) | 50 | [4] | [14] | [8] | 66 | 21 | UT | 0.5 | OpenLong | | (3) | 8 | 20 | 1 | 20 | 1.6,76 | 76 | | 30 | Apr/9 | 10 | 256.6 | 260.82 | 263.13(0.03) | 263.38(-0) | 263.8(0.06) | 263.78 | 1.3 | | 14 | 13(0.2) | 50 | [3] | [10] | [-11] | 57 | 5 | CR | -0 | HoldShort | | (3) | 5 | -41 | 8 | 11 | 1,82 | 76 | | | | |
| 31 | Apr/9 | 9 | 256.6 | 260.82 | 263.06(0.05) | 263.29(0.05) | 263.63(0.19) | 265.02 | 1.6 | | 14 | 12(3.1) | 50 | [4] | [24] | [23] | 112 | 68 | UT | 2.1 | HoldLong? | | (4) | 17 | 44 | 32 | 20 | 3,87 | 76 | | 32 | Apr/8 | 15 | 256.27 | 259.34 | 262.94(0.02) | 263.16(0.03) | 263.14(0.09) | 263.67 | 1.5 | | 10 | 9(-0.3) | 50 | [2] | [13] | [9] | 62 | 34 | UT | 1.1 | OpenLong? | | (2) | 8 | 12 | 27 | 7 | 1.5,74 | 70 | | 33 | Apr/8 | 14 | 256.27 | 259.34 | 262.88(0.02) | 263.09(0.02) | 262.89(0.06) | 263.3 | 1.4 | | 10 | 10(0.1) | 50 | [2] | [10] | [5] | 32 | 15 | UT | 0.9 | OpenLong | | (2) | 5 | 2 | 26 | 2 | 0.9,59 | 70 | | 34 | Apr/8 | 13 | 256.27 | 259.34 | 262.84(0.01) | 263.03(0.02) | 262.72(-0.03) | 263.24 | 1.4 | | 10 | 9(0.2) | 50 | [1] | [2] | [6] | 17 | 1 | UT | 1.1 | OpenLong | | (2) | -3 | 9 | 15 | 2 | 0.9,44 | 70 | | 35 | Apr/8 | 12 | 256.27 | 259.34 | 262.84(0) | 262.99(-0.03) | 262.79(-0.06) | 262.94 | 1.3 | | 10 | 9(-0.1) | 50 | [0] | [-3] | [3] | -18 | -15 | RG | 0.3 | Wait | | (1) | -5 | 12 | -7 | 3 | 0.3,25 | 70 | | | | |
| 36 | Apr/8 | 11 | 256.27 | 259.34 | 262.84(0) | 262.99(0) | 262.95(-0.09) | 262.57 | 1.3 | | 10 | 9(-0.8) | 35 | [0] | [-5] | [-6] | -45 | -33 | DR | -0.8 | OpenShort | | (-0) | -8 | 5 | -41 | -12 | -0.5,18 | 70 | | 37 | Apr/8 | 10 | 256.27 | 259.34 | 262.79(0.01) | 263.06(-0.01) | 263.18(-0.04) | 262.42 | 1.2 | | 10 | 10(-1) | 40 | [1] | [-0] | [-6] | -29 | -31 | DR | -1.5 | OpenShort | | (0) | -3 | -1 | -28 | -14 | -0.7,39 | 70 | | 38 | Apr/8 | 9 | 256.27 | 259.34 | 262.76(0.01) | 263.06(-0) | 263.28(-0.02) | 262.45 | 1.2 | | 10 | 11(-1.5) | 25 | [1] | [2] | [-15] | 3 | -25 | CR | -1.5 | HoldShort? | | (1) | -2 | -36 | -12 | -15 | -0.6,68 | 70 | | 39 | Apr/7 | 15 | 256.21 | 257.99 | 262.72(0.04) | 263.1(0.05) | 263.33(0.05) | 263.56 | 1.5 | | 8 | 13(-12.5) | 50 | [3] | [11] | [2] | 79 | 3 | UT | 0.4 | HoldLong? | | (3) | 4 | -6 | 22 | 1 | 1.3,96 | 71 | | 40 | Apr/7 | 14 | 256.21 | 257.99 | 262.61(0.12) | 262.97(0.05) | 263.33(0) | 263.75 | 1.5 | | 8 | 25(-6.8) | 50 | [10] | [9] | [2] | 55 | -79 | UT | 0.4 | OpenLong | | (4) | 0 | 0 | 9 | 11 | 0.9,82 | 71 | | | | |
| 41 | Apr/7 | 13 | 256.21 | 257.99 | 262.29(0.12) | 262.83(0.05) | 263.18(0.1) | 263.75 | 1.5 | | 8 | 32(-3.9) | 50 | [10] | [17] | [10] | 38 | -35 | UT | 0.4 | OpenLong | | (11) | 9 | 28 | -3 | 13 | 0.9,65 | 71 | | 42 | Apr/7 | 12 | 256.21 | 257.99 | 261.97(0.1) | 262.71(0.01) | 262.93(0.01) | 262.89 | 1.3 | | 8 | 36(-2.6) | 50 | [9] | [7] | [-1] | 14 | -57 | CR | -0 | HoldShort | | (10) | 1 | 5 | -20 | 3 | 0.5,51 | 71 | | 43 | Apr/7 | 11 | 256.21 | 257.99 | 261.72(0.09) | 262.68(0.01) | 262.9(0.01) | 262.73 | 1.3 | | 8 | 38(-3.4) | 50 | [8] | [7] | [-3] | 28 | -48 | CR | -0.1 | HoldShort | | (9) | 1 | -4 | -10 | -3 | 0.5,65 | 71 | | 44 | Apr/7 | 10 | 256.21 | 257.99 | 261.49(0.1) | 262.65(0.01) | 262.87(0.05) | 262.85 | 1.3 | | 8 | 42(-2.5) | 50 | [9] | [11] | [-9] | 48 | -37 | CR | -0 | HoldShort | | (9) | 4 | -27 | -5 | 3 | 0.6,83 | 71 | | 45 | Apr/7 | 9 | 256.21 | 257.99 | 261.22(0.12) | 262.62(0.03) | 262.74(0.1) | 263.67 | 1.5 | | 8 | 44(-3.1) | 50 | [10] | [16] | [15] | 75 | -5 | UT | 0.4 | HoldLong? | | (11) | 9 | 38 | 3 | 20 | 1.1,97 | 71 | | | | |
| 46 | Apr/6 | 15 | 255.92 | 256.48 | 260.91(0.13) | 262.54(0.01) | 262.74(0) | 262.51 | 1.4 | | 5 | 47(-5.9) | 50 | [11] | [7] | [-3] | 59 | -70 | CR | 0 | HoldShort? | | (9) | 0 | -7 | -2 | -2 | 0.7,91 | 71 | | 47 | Apr/6 | 14 | 255.92 | 256.48 | 260.58(0.13) | 262.53(0.03) | 262.49(0.01) | 262.73 | 1.4 | | 5 | 53(-0.6) | 50 | [11] | [9] | [1] | 64 | -48 | UT | 0.1 | OpenLong | | (11) | 1 | 4 | -2 | -1 | 0.8,94 | 71 | | 48 | Apr/6 | 13 | 255.92 | 256.48 | 260.25(0.11) | 262.44(0.04) | 262.47(0.01) | 262.59 | 1.4 | | 5 | 54(-0.2) | 50 | [10] | [9] | [7] | 65 | -18 | UT | 0 | OpenLong | | (11) | 1 | 12 | 22 | -3 | 0.9,92 | 71 | | 49 | Apr/6 | 12 | 255.92 | 256.48 | 259.97(0.1) | 262.35(0.04) | 262.43(-0.03) | 262.21 | 1.3 | | 5 | 54(-0.3) | 50 | [9] | [5] | [0] | 65 | -18 | UT | -0.1 | OpenLong | | (9) | -3 | -7 | 22 | -11 | 0.9,92 | 71 | | 50 | Apr/6 | 11 | 255.92 | 256.48 | 259.72(0.1) | 262.25(0.19) | 262.5(-0.03) | 262.42 | 1.4 | | 5 | 54(0.4) | 50 | [9] | [11] | [-0] | 69 | -8 | UT | -0 | OpenLong | | (10) | -3 | -3 | 23 | -20 | 1,94 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|