BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 26, 2021

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $240.5800 One month high (close): $263.9900

BRK.B Daily Change: 2.34% Daily StdDev 1.16% BRK.B EMA_5_Trend: 0.46% 10Minute StdDev: $2.1392

Latest Price : $256.77(2.34%)

Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($2.3) Fri. Mar 26, 2021($2.6) Thu. Mar 25, 2021($1.3) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($1.9)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.16%(58%) Avg negative next hour return: -0.26%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 26, 2021
1	Mar/26	12	253.37	251.75	250.37(0.06)	250.55(0.21)	252.69(0.4)	253.46	0	1	34(2.5)	50	[5]	[45]	[5]	93	157	UT	0.4	OpenLong	(7)	35	4	8	20	1.7,100	48
Daily Trend: % Up Forces: Down Forces: 251.75(daily_ema_10 -0.67%) Support Levels: 250.55(weak_hourly_sma_10 -1.15%) 250.37(weak_hourly_sma_20 -1.22%) Resistance Levels:

2	Mar/26	11	253.37	251.75	250.21(0.05)	250.03(0.1)	251.68(0.38)	253.37	0	1	31(2.9)	50	[4]	[39]	[11]	98	173	UT	1	OpenLong	(6)	33	-2	38	20	1.9,100	48
3	Mar/26	10	253.37	251.75	250.08(0.07)	249.77(0.1)	250.74(0.38)	253.42	0	1	28(3.8)	50	[6]	[39]	[18]	92	154	UT	1.8	OpenLong	(6)	33	8	54	20	2.2,87	48
4	Mar/26	9	253.37	251.75	249.9(0.06)	249.51(0.09)	249.78(0.4)	253.19	-0	1	24(4.2)	50	[5]	[40]	[53]	69	167	UT	2.6	OpenLong?	(6)	35	115	45	20	2.5,56	48
5	Mar/25	15	252.6	251.94	249.74(-0.01)	249.3(-0.05)	248.78(0.15)	250.04	-0.5	-1	20(0.8)	40	[-1]	[9]	[27]	-15	55	UR	1.2	SmallShort?	(0)	13	62	21	20	0.3,28	48

6	Mar/25	14	252.6	251.94	249.76(-0.04)	249.43(-0.09)	248.4(0.01)	248.36	-0.8	-1	19(0.6)	-20	[-4]	[-6]	[-3]	-69	-19	DT	-0	OpenShort	(-4)	1	-12	9	-9	-1.3,14	48
7	Mar/25	13	252.6	251.94	249.86(-0.04)	249.66(-0.09)	248.38(-0.17)	248.68	-0.7	-1	19(0.6)	-30	[-4]	[-22]	[0]	-66	-53	DT	0.3	OpenShort	(-4)	-15	1	5	-9	-1.1,12	48
8	Mar/25	12	252.6	251.94	249.95(-0.04)	249.89(-0.06)	248.8(-0.18)	248.66	-0.7	-1	18(0.7)	-25	[-4]	[-21]	[3]	-77	-56	DP	-0.1	OpenShort	(-4)	-16	17	-6	-20	-1.3,6	48
9	Mar/25	11	252.6	251.94	250.04(-0.04)	249.89(-0)	249.24(-0.23)	248.18	-0.8	-1	17(1.5)	-50	[-4]	[-23]	[-12]	-97	-88	DT	-1.1	OpenShort	(-5)	-20	2	-49	-20	-1.9,1	48
10	Mar/25	10	252.6	251.94	250.13(-0.05)	250.05(-0.06)	249.81(-0.26)	248.12	-0.8	-1	16(2)	-50	[-4]	[-29]	[-13]	-81	-95	DT	-1.9	OpenShort	(-4)	-23	-5	-47	-20	-2.3,27	48

11	Mar/25	9	252.6	251.94	250.27(-0.05)	250.2(-0.08)	250.45(-0.2)	248.27	-0.8	-1	14(1.9)	-50	[-4]	[-24]	[-40]	-60	-80	DT	-2.8	OpenShort?	(-5)	-18	-91	-42	-20	-2.6,55	48
12	Mar/24	15	252.29	252.86	250.4(0.03)	250.2(0)	250.94(-0.02)	250.79	-0.3	-1	12(-0.6)	5	[3]	[-5]	[-2]	50	-15	DR	-0.2	OpenShort?	(-0)	-2	-2	-11	9	0.6,85	59
13	Mar/24	14	252.29	252.86	250.33(-0.01)	250.39(0.04)	250.98(0.06)	250.85	-0.3	-1	13(0.1)	-10	[-1]	[3]	[-1]	59	44	RG	-0.2	Wait	(3)	5	-6	3	4	0.7,91	59
14	Mar/24	13	252.29	252.86	250.36(0.01)	250.29(0.04)	250.83(0.21)	251.03	-0.2	-1	13(0.2)	15	[1]	[17]	[-1]	66	71	CR	0.3	HoldShort	(-1)	18	-11	11	11	0.9,93	59
15	Mar/24	12	252.29	252.86	250.35(0.03)	250.19(0.04)	250.29(0.14)	251.34	-0.2	-1	12(0.7)	45	[3]	[11]	[16]	82	46	UT	1.5	HoldLong	(2)	12	23	37	20	1.4,97	59

16	Mar/24	11	252.29	252.86	250.29(0.01)	250.08(0.01)	249.94(0.03)	250.71	-0.3	-1	12(0)	10	[1]	[-0]	[6]	50	17	RG	1.2	SmallShort	(1)	3	-10	49	14	0.6,85	59
17	Mar/24	10	252.29	252.86	250.26(0.02)	250.05(0.01)	249.86(0.02)	250.99	-0.2	-1	12(0.2)	35	[2]	[-1]	[17]	33	15	RG	1.7	SmallShort	(2)	2	33	24	20	1.1,55	59
18	Mar/24	9	252.29	252.86	250.2(0.01)	250.02(-0.01)	249.81(0.02)	250.08	-0.4	-1	11(-0.9)	30	[1]	[-2]	[20]	-29	-6	RG	0.4	Wait?	(0)	2	64	-6	3	-0.2,26	59
19	Mar/23	15	252.27	254.23	250.18(-0.06)	250.05(-0.07)	249.76(-0.13)	248.35	-0.7	4	12(0.7)	-45	[-5]	[-18]	[-23]	-97	-42	DT	-2	HoldShort?	(-3)	-11	-45	-29	-20	-2.6,18	49
20	Mar/23	14	252.27	254.23	250.34(-0.05)	250.22(-0.05)	250.09(-0.05)	249.59	-0.5	4	12(-3.5)	-30	[-4]	[-10]	[-9]	-39	6	DT	-0.7	OpenShort	(-4)	-4	-25	-1	-7	-1.1,39	49

21	Mar/23	13	252.27	254.23	250.47(-0.06)	250.34(-0.03)	250.23(-0.01)	250.29	-0.3	4	15(-4.3)	-25	[-5]	[-6]	[-4]	-12	46	DT	0.1	OpenShort	(-4)	-1	-16	6	4	-0.2,43	49
22	Mar/23	12	252.27	254.23	250.61(-0.07)	250.4(0.05)	250.25(0.01)	250.73	-0.3	4	19(-4.3)	0	[-6]	[-1]	[12]	-10	69	RG	0.4	Wait	(-5)	1	33	6	-3	0.1,38	49
23	Mar/23	11	252.27	254.23	250.77(-0.09)	250.26(-0.07)	250.22(-0.05)	249.84	-0.4	4	24(-3.3)	-35	[-8]	[-12]	[-2]	-36	35	DT	-0.3	OpenShort	(-7)	-4	-5	-2	2	-0.7,32	49
24	Mar/23	10	252.27	254.23	251.01(-0.09)	250.44(-0.02)	250.22(-0)	249.98	-0.4	4	27(-2.8)	-25	[-8]	[-6]	[-4]	-31	47	DT	-0.2	OpenShort	(-9)	-0	-11	2	-7	-0.7,37	49
25	Mar/23	9	252.27	254.23	251.24(-0.09)	250.5(0.01)	250.35(-0.04)	250.29	-0.3	4	30(-2.1)	-20	[-8]	[-8]	[-1]	-27	37	DT	-0	OpenShort?	(-8)	-4	-5	6	-6	-0.6,38	49

26	Mar/22	15	252.19	255.33	251.47(-0.09)	250.49(0.01)	250.45(-0.04)	250.41	-0.3	7	32(1)	-0	[-8]	[-7]	[-2]	-30	37	RG	-0	Wait?	(-9)	-4	-7	7	-4	-0.6,35	54
27	Mar/22	14	252.19	255.33	251.69(-0.01)	250.47(0.03)	250.56(0.1)	250.6	-0.3	7	31(0.2)	50	[-1]	[8]	[3]	-38	-6	UR	0	SmallShort	(-8)	9	7	4	-4	-0.6,27	54
28	Mar/22	13	252.19	255.33	251.72(-0.04)	250.39(0.03)	250.31(-0.09)	250.4	-0.3	7	31(0.4)	30	[-4]	[-9]	[4]	-45	-34	RG	0	Wait	(-2)	-8	13	-1	-4	-0.7,23	54
29	Mar/22	12	252.19	255.33	251.82(-0.04)	250.32(-0.05)	250.54(-0.05)	250.05	-0.4	7	30(0.7)	10	[-4]	[-9]	[-7]	-51	-44	RG	-0.3	Wait	(-5)	-4	-26	7	4	-1,24	54
30	Mar/22	11	252.19	255.33	251.93(-0.03)	250.46(-0.05)	250.66(0.05)	250.77	-0.2	7	30(0.2)	30	[-3]	[-0]	[-1]	-49	-9	RG	0.1	Wait	(-3)	4	-7	-3	18	-0.7,19	54

31	Mar/22	10	252.19	255.33	252.01(-0.03)	250.6(-0.09)	250.53(0.06)	250.98	-0.2	7	29(0.2)	50	[-3]	[-1]	[24]	-43	3	RG	0.3	Wait	(-3)	5	60	7	20	-0.6,22	54
32	Mar/22	9	252.19	255.33	252.09(-0.04)	250.82(-0.18)	250.38(-0.04)	249.33	-0.5	7	29(1.7)	-20	[-4]	[-14]	[-27]	-72	-81	DT	-0.6	OpenShort?	(-6)	-4	-80	2	-3	-1.6,18	54
33	Mar/19	15	251.97	256.07	252.19(-0.03)	251.28(-0.12)	250.47(0.15)	251.55	-0.1	11	28(1.5)	50	[-3]	[7]	[16]	-40	35	UR	0.7	SmallShort?	(0)	13	33	14	20	-0.4,20	54
34	Mar/19	14	251.97	256.07	252.27(-0.01)	251.57(-0.16)	250.1(-0.06)	250.65	-0.2	11	26(0.6)	50	[-1]	[-13]	[9]	-63	-64	RG	0.3	Wait	(-5)	-5	19	10	8	-1,12	54
35	Mar/19	13	251.97	256.07	252.3(-0.03)	251.98(-0.19)	250.26(-0.16)	250.13	-0.3	11	25(0.9)	30	[-3]	[-23]	[-1]	-78	-100	RG	-0.1	Wait	(-2)	-14	-4	4	-10	-1.4,7	54

36	Mar/19	12	251.97	256.07	252.39(-0.02)	252.46(-0.18)	250.66(-0.24)	250.22	-0.3	11	25(1)	30	[-2]	[-30]	[1]	-81	-128	RG	-0.3	Wait	(-4)	-21	15	-13	-20	-1.4,4	54
37	Mar/19	11	251.97	256.07	252.44(-0.04)	252.92(-0.06)	251.27(-0.33)	249.8	-0.3	11	24(0.8)	0	[-4]	[-33]	[-10]	-93	-141	RG	-1	SmallLong	(-3)	-29	3	-29	-20	-1.8,2	54
38	Mar/19	10	251.97	256.07	252.53(-0.02)	253.06(-0.1)	252.1(-0.37)	249.72	-0.4	11	23(1.4)	5	[-2]	[-38]	[-33]	-90	-179	RG	-1.7	SmallLong	(-4)	-33	-62	-42	-20	-2,10	54
39	Mar/19	9	251.97	256.07	252.57(0.01)	253.31(-0.03)	253.05(-0.26)	251.43	-0.1	11	21(0.3)	5	[1]	[-24]	[-18]	-42	-123	DR	-1.2	OpenShort?	(2)	-23	-26	-34	-20	-0.8,28	54
40	Mar/18	15	251.56	256.39	252.57(-0)	253.4(-0.01)	253.7(-0.22)	252.15	0.1	14	21(0.2)	0	[-0]	[-18]	[-20]	-6	-73	DR	-1.2	OpenShort?	(3)	-19	-39	-27	-20	-0.3,52	65

41	Mar/18	14	251.56	256.39	252.54(-0.02)	253.42(0.03)	254.25(-0.12)	253.23	0.3	14	21(-1.2)	15	[-2]	[-8]	[-12]	36	21	RG	-0.8	SmallLong	(2)	-11	-26	-15	-11	0.5,73	65
42	Mar/18	13	251.56	256.39	252.58(-0.02)	253.35(0.1)	254.56(0.21)	253.96	0.4	14	22(-1.6)	40	[-2]	[24]	[-6]	61	120	RG	-0.4	Wait	(0)	18	-18	2	-3	1,86	65
43	Mar/18	12	251.56	256.39	252.62(-0.02)	253.1(0.06)	254.02(0.17)	254.46	0.4	14	24(-1.3)	45	[-2]	[19]	[1]	75	130	UR	0.3	SmallShort	(-1)	15	-9	14	20	1.2,95	65
44	Mar/18	11	251.56	256.39	252.68(-0.02)	252.96(0.14)	253.58(0.19)	254.72	0.5	14	25(-1.9)	50	[-2]	[24]	[6]	82	146	UR	0.7	SmallShort	(-2)	17	-5	39	18	1.3,99	65
45	Mar/18	10	251.56	256.39	252.72(-0.03)	252.62(0.12)	253.09(0.2)	254.87	0.5	14	27(-1.2)	50	[-3]	[24]	[8]	54	167	UR	1	SmallShort	(-2)	18	2	24	20	1.2,74	65

46	Mar/18	9	251.56	256.39	252.8(-0.02)	252.32(0.14)	252.58(0.17)	254.81	0.5	14	28(-1.9)	50	[-2]	[22]	[49]	32	140	UR	1.2	SmallShort?	(-3)	15	129	18	20	1.1,54	65
47	Mar/17	15	251.15	255.85	252.86(-0.11)	251.96(-0.02)	252.14(-0.02)	251.24	0	12	30(-7.3)	-15	[-10]	[-5]	[-14]	-35	41	DT	-0.5	OpenShort?	(-9)	-2	-36	-1	-15	-0.8,35	60
48	Mar/17	14	251.15	255.85	253.13(-0.16)	252.01(0.07)	252.18(-0.06)	252.26	0.2	12	37(-6.7)	-15	[-14]	[-5]	[-2]	-19	109	DT	0	OpenShort	(-8)	-5	-0	-6	-8	-0.4,41	60
49	Mar/17	13	251.15	255.85	253.54(-0.17)	251.83(0.06)	252.34(0.08)	252.27	0.2	12	44(-5.3)	10	[-15]	[6]	[-2]	-22	133	RG	-0	Wait	(-16)	7	-3	-7	-1	-0.4,38	60
50	Mar/17	12	251.15	255.85	253.97(-0.17)	251.83(0)	252.15(0.04)	252.35	0.2	12	49(-4.3)	5	[-15]	[0]	[-3]	-33	113	RG	0.1	Wait	(-16)	4	-9	-11	18	-0.5,30	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI