|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $240.5800 One month high (close): $263.9900
BRK.B Daily Change: 0.2% Daily StdDev 1.15% BRK.B EMA_5_Trend: -0.93% 10Minute StdDev: $1.9825
Latest Price : $252(0.2%) | Fri. Mar 19, 2021($1.9) Thu. Mar 18, 2021($1.3) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($2.1) Mon. Mar 15, 2021($3) Fri. Mar 12, 2021($1.1) Thu. Mar 11, 2021($1.6) Wed. Mar 10, 2021($2.1)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 251.15 | 255.85 | 253.97(-0.17) | (0) | 252.15(0.04) | 252.35 | 0.2 | | 12 | 49(-4.3) | 5 | [-15] | [0] | [-2] | -33 | 77 | RG | 0.1 | Wait | | (-21) | 4 | -11 | 4 | 18 | -0.5,30 | 60 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.15(daily_ema_20 -0.48%)
Resistance Levels: 253.97(hourly_sma_20 0.64%) 255.85(weak_daily_ema_10 1.39%)
|
| | | 2 | Mar/17 | 11 | 251.15 | 255.85 | 254.4(-0.17) | 251.67(-0.05) | 252.05(0.11) | 252.61 | 0.2 | | 12 | 54(-4.9) | 50 | [-15] | [4] | [23] | -30 | 80 | UR | 0.2 | SmallShort | | (-21) | 10 | 54 | 11 | 20 | -0.5,33 | 60 | | 3 | Mar/17 | 10 | 251.15 | 255.85 | 254.83(-0.22) | 251.81(-0.13) | 251.78(-0.02) | 251.42 | 0 | | 12 | 58(-4.5) | -25 | [-19] | [-12] | [-22] | -51 | 33 | DT | -0.1 | OpenShort | | (-23) | -2 | -74 | 5 | 15 | -0.9,22 | 60 | | 4 | Mar/17 | 9 | 251.15 | 255.85 | 255.38(-0.21) | 252.14(-0.1) | 251.83(0.2) | 253.05 | 0.3 | | 12 | 63(-4.2) | 50 | [-18] | [9] | [32] | -44 | 108 | UR | 0.3 | SmallShort? | | (-22) | 17 | 80 | 11 | 20 | -0.6,21 | 60 | | 5 | Mar/16 | 15 | 250.84 | 255.89 | 255.91(-0.24) | 252.39(-0.17) | 251.32(0.04) | 251.3 | 0.1 | | 13 | 67(1.5) | 0 | [-21] | [-8] | [-7] | -64 | 10 | RG | -0 | Wait? | | (-29) | 4 | -25 | 6 | 7 | -1,11 | 54 | | | | |
| 6 | Mar/16 | 14 | 250.84 | 255.89 | 256.53(-0.18) | 252.83(-0.18) | 251.22(-0.03) | 251.86 | 0.2 | | 13 | 66(-0.1) | 25 | [-16] | [-13] | [11] | -67 | -50 | RG | 0.1 | Wait | | (-28) | -3 | 26 | 9 | 10 | -1.1,11 | 54 | | 7 | Mar/16 | 13 | 250.84 | 255.89 | 256.98(-0.21) | 253.28(-0.19) | 251.29(-0.21) | 251.29 | 0.1 | | 13 | 66(1.1) | -20 | [-18] | [-30] | [-6] | -77 | -102 | DT | 0 | OpenShort | | (-23) | -18 | -17 | 8 | -16 | -1.3,6 | 54 | | 8 | Mar/16 | 12 | 250.84 | 255.89 | 257.53(-0.21) | 253.75(-0.2) | 251.83(-0.25) | 251.66 | 0.1 | | 13 | 65(0.8) | 20 | [-18] | [-34] | [18] | -81 | -120 | RG | -0 | Wait | | (-25) | -22 | 55 | 6 | -16 | -1.4,4 | 54 | | 9 | Mar/16 | 11 | 250.84 | 255.89 | 258.08(-0.25) | 254.25(-0.39) | 252.45(-0.4) | 250.47 | -0.1 | | 13 | 64(3.5) | -25 | [-22] | [-56] | [-7] | -95 | -177 | DT | -0.5 | OpenShort | | (-29) | -35 | -16 | 0 | -20 | -1.8,0 | 54 | | 10 | Mar/16 | 10 | 250.84 | 255.89 | 258.73(-0.25) | 255.24(-0.39) | 253.47(-0.38) | 250.82 | -0 | | 13 | 60(5.8) | -25 | [-22] | [-54] | [-25] | -100 | -193 | DT | -0.7 | HoldShort | | (-30) | -33 | -63 | -2 | -20 | -2,0 | 54 | | | | |
| 11 | Mar/16 | 9 | 250.84 | 255.89 | 259.38(-0.19) | 256.25(-0.34) | 254.44(-0.33) | 252.2 | 0.2 | | 13 | 55(5.5) | -25 | [-16] | [-46] | [-30] | -100 | -199 | DT | -0.6 | HoldShort? | | (-26) | -28 | -80 | -3 | -20 | -2,0 | 54 | | 12 | Mar/15 | 15 | 250.55 | 255.77 | 259.88(-0.15) | 257.13(-0.28) | 255.28(-0.16) | 253.98 | 0.5 | | 17 | 49(3.6) | -25 | [-13] | [-27] | [-14] | -95 | -147 | DT | -0.4 | OpenShort? | | (-20) | -14 | -37 | 0 | -20 | -1.8,0 | 59 | | 13 | Mar/15 | 14 | 250.55 | 255.77 | 260.26(-0.18) | 257.86(-0.29) | 255.68(-0.14) | 254.8 | 0.6 | | 17 | 45(0.8) | -25 | [-16] | [-26] | [-13] | -95 | -100 | DT | -0.3 | HoldShort | | (-16) | -12 | -33 | 1 | -20 | -1.8,0 | 59 | | 14 | Mar/15 | 13 | 250.55 | 255.77 | 260.73(-0.2) | 258.62(-0.31) | 256.05(-0.38) | 255.55 | 0.7 | | 17 | 45(1.3) | -25 | [-17] | [-48] | [-2] | -91 | -120 | DT | -0.2 | OpenShort | | (-21) | -33 | -5 | 7 | -17 | -1.7,2 | 59 | | 15 | Mar/15 | 12 | 250.55 | 255.77 | 261.25(-0.2) | 259.43(-0.31) | 257.02(-0.4) | 255.66 | 0.7 | | 17 | 43(3.6) | -25 | [-17] | [-50] | [-13] | -96 | -134 | DT | -0.5 | OpenShort | | (-24) | -35 | -33 | 9 | -20 | -1.9,2 | 59 | | | | |
| 16 | Mar/15 | 11 | 250.55 | 255.77 | 261.76(-0.15) | 260.22(-0.18) | 258.06(-0.36) | 256.4 | 0.9 | | 17 | 40(4) | -10 | [-13] | [-40] | [1] | -98 | -155 | BT | -0.6 | OpenLong | | (-22) | -31 | 20 | -3 | -20 | -2,2 | 59 | | 17 | Mar/15 | 10 | 250.55 | 255.77 | 262.16(-0.15) | 260.69(-0.24) | 258.99(-0.4) | 255.97 | 0.8 | | 17 | 36(6.3) | -25 | [-13] | [-46] | [-18] | -113 | -203 | DT | -1.2 | HoldShort | | (-20) | -35 | -31 | -11 | -20 | -2.5,0 | 59 | | 18 | Mar/15 | 9 | 250.55 | 255.77 | 262.54(-0.13) | 261.31(-0.22) | 260.03(-0.44) | 256.67 | 0.9 | | 17 | 29(6.9) | -25 | [-11] | [-48] | [-64] | -123 | -205 | DT | -1.7 | HoldShort? | | (-16) | -38 | -163 | -19 | -20 | -2.9,0 | 59 | | 19 | Mar/12 | 15 | 249.96 | 255.31 | 262.88(-0.02) | 261.9(-0.12) | 261.19(-0.25) | 260.38 | 1.5 | | 22 | 23(-0.3) | 20 | [-2] | [-20] | [-11] | -90 | -132 | RG | -0.5 | Wait? | | (-7) | -22 | -23 | -15 | -12 | -1.6,0 | 65 | | 20 | Mar/12 | 14 | 249.96 | 255.31 | 262.94(0.02) | 262.22(-0.11) | 261.84(-0.21) | 260.89 | 1.6 | | 22 | 23(-0.8) | 45 | [2] | [-15] | [-7] | -81 | -137 | DR | -0.6 | HoldShort | | (-2) | -19 | -7 | -24 | -13 | -1.3,2 | 65 | | | | |
| 21 | Mar/12 | 13 | 249.96 | 255.31 | 262.89(0.02) | 262.51(-0.04) | 261.84(0) | 261.04 | 1.6 | | 22 | 24(-0.1) | 50 | [2] | [6] | [-9] | -67 | -86 | CR | -0.8 | HoldShort | | (2) | 0 | -7 | -24 | -20 | -1.1,11 | 65 | | 22 | Mar/12 | 12 | 249.96 | 255.31 | 262.84(0.01) | 262.62(-0.02) | 262.38(-0.08) | 261.2 | 1.6 | | 22 | 24(0.4) | 25 | [1] | [-0] | [-24] | -46 | -84 | DR | -0.7 | OpenShort | | (2) | -7 | -55 | -16 | -20 | -1,29 | 65 | | 23 | Mar/12 | 11 | 249.96 | 255.31 | 262.84(0) | 262.66(-0.07) | 262.38(-0) | 262.45 | 1.8 | | 22 | 23(-0.4) | 30 | [0] | [5] | [-15] | -10 | -10 | CR | -0.1 | HoldShort | | (3) | -0 | -51 | 10 | 8 | -0.2,45 | 65 | | 24 | Mar/12 | 10 | 249.96 | 255.31 | 262.82(0.05) | 262.85(-0.09) | 262.38(-0) | 263.6 | 2 | | 22 | 24(-2.4) | 50 | [4] | [5] | [3] | 5 | -8 | UT | 0.6 | OpenLong | | (2) | -0 | -2 | 2 | 20 | 0.5,42 | 65 | | 25 | Mar/12 | 9 | 249.96 | 255.31 | 262.7(0.09) | 263.08(-0.08) | 262.61(-0.01) | 263.66 | 2 | | 22 | 26(-4.4) | 50 | [8] | [5] | [41] | 1 | -31 | UT | 0.6 | OpenLong? | | (6) | -1 | 117 | -4 | 20 | 0.5,38 | 65 | | | | |
| 26 | Mar/11 | 15 | 248.94 | 253.45 | 262.47(0.07) | 263.3(-0.13) | 262.64(-0.08) | 261.01 | 1.8 | | 20 | 31(-2.6) | 50 | [6] | [-4] | [-25] | -40 | -130 | DR | -0.8 | OpenShort? | | (5) | -7 | -55 | -22 | -20 | -0.7,28 | 68 | | 27 | Mar/11 | 14 | 248.94 | 253.45 | 262.27(0.07) | 263.64(-0.05) | 262.86(0.05) | 262.27 | 2 | | 20 | 33(-2) | 50 | [6] | [11] | [-7] | -1 | -44 | CR | -0.3 | HoldShort | | (12) | 4 | -10 | -9 | -20 | 0,49 | 68 | | 28 | Mar/11 | 13 | 248.94 | 253.45 | 262.08(0.08) | 263.77(-0.03) | 262.73(-0.14) | 262.5 | 2 | | 20 | 35(-0.9) | 50 | [7] | [-4] | [-18] | 12 | -68 | DR | -0.1 | OpenShort | | (9) | -12 | -48 | -1 | -20 | 0.2,57 | 68 | | 29 | Mar/11 | 12 | 248.94 | 253.45 | 261.88(0.09) | 263.86(0.08) | 263.09(-0.18) | 263.62 | 2.1 | | 20 | 36(-0.7) | 50 | [8] | [-3] | [-4] | 25 | -33 | DR | 0.2 | OpenShort | | (12) | -16 | -7 | -1 | -20 | 0.7,57 | 68 | | 30 | Mar/11 | 11 | 248.94 | 253.45 | 261.66(0.1) | 263.66(0.15) | 263.56(-0.15) | 263.79 | 2.2 | | 20 | 37(-0.9) | 50 | [9] | [3] | [19] | 27 | -25 | UT | 0.1 | OpenLong | | (10) | -13 | 72 | -15 | -20 | 0.9,54 | 68 | | | | |
| 31 | Mar/11 | 10 | 248.94 | 253.45 | 261.4(0.08) | 263.27(0.08) | 263.96(-0.17) | 262.13 | 1.9 | | 20 | 38(-1.8) | 50 | [7] | [-2] | [-1] | 15 | -63 | DR | -0.7 | OpenShort | | (8) | -15 | 22 | -25 | -20 | 0.3,57 | 68 | | 32 | Mar/11 | 9 | 248.94 | 253.45 | 261.19(0.09) | 263.06(0.03) | 264.41(-0.15) | 261.62 | 1.9 | | 20 | 39(-3.5) | 40 | [8] | [-2] | [-46] | 28 | -77 | DR | -1 | OpenShort? | | (9) | -13 | -116 | -22 | -20 | 0.2,73 | 68 | | 33 | Mar/10 | 15 | 247.86 | 251.71 | 260.97(0.17) | 262.98(0.07) | 264.8(0.06) | 264.29 | 2.5 | | 20 | 43(-8.7) | 50 | [15] | [20] | [-23] | 72 | 12 | CR | -0.2 | HoldShort? | | (16) | 5 | -71 | -4 | 17 | 1.1,94 | 68 | | 34 | Mar/10 | 14 | 247.86 | 251.71 | 260.53(0.27) | 262.78(0.18) | 264.63(0.33) | 265.95 | 2.8 | | 20 | 52(-3.6) | 50 | [24] | [51] | [7] | 90 | 65 | UT | 0.4 | HoldLong | | (24) | 30 | 7 | 3 | 20 | 1.6,100 | 68 | | 35 | Mar/10 | 13 | 247.86 | 251.71 | 259.84(0.28) | 262.32(0.26) | 263.77(0.46) | 265.79 | 2.8 | | 20 | 55(-2.9) | 50 | [25] | [67] | [24] | 93 | 102 | UT | 0.6 | HoldLong | | (31) | 41 | 61 | 7 | 20 | 1.7,100 | 68 | | | | |
| 36 | Mar/10 | 12 | 247.86 | 251.71 | 259.12(0.27) | 261.64(0.28) | 262.57(0.33) | 264.4 | 2.6 | | 20 | 58(-3.1) | 50 | [24] | [56] | [15] | 85 | 55 | UT | 0.5 | HoldLong | | (31) | 30 | 36 | 9 | 15 | 1.4,100 | 68 | | 37 | Mar/10 | 11 | 247.86 | 251.71 | 258.42(0.26) | 260.91(0.2) | 261.71(0.21) | 263.57 | 2.4 | | 20 | 61(-4.8) | 50 | [23] | [41] | [6] | 80 | 39 | UT | 0.5 | HoldLong | | (31) | 19 | 6 | 11 | 20 | 1.3,97 | 68 | | 38 | Mar/10 | 10 | 247.86 | 251.71 | 257.74(0.29) | 260.4(0.19) | 261.16(0.08) | 263.43 | 2.4 | | 20 | 66(-1.7) | 50 | [26] | [30] | [30] | 71 | 10 | UT | 0.5 | OpenLong | | (31) | 7 | 78 | 3 | 20 | 1.3,88 | 68 | | 39 | Mar/10 | 9 | 247.86 | 251.71 | 256.99(0.25) | 259.89(0.09) | 260.94(0.03) | 261.64 | 2.1 | | 20 | 68(-3) | 50 | [22] | [20] | [28] | 58 | -8 | UT | 0.2 | OpenLong? | | (32) | 3 | 80 | -5 | 20 | 1.1,80 | 68 | | 40 | Mar/9 | 15 | 246.61 | 250.04 | 256.36(0.23) | 259.65(0.04) | 260.87(0.07) | 259.83 | 2.4 | | 18 | 71(-22.1) | 50 | [21] | [20] | [-7] | 46 | -24 | CR | -0.2 | HoldShort? | | (25) | 6 | -11 | -14 | -6 | 0.8,76 | 63 | | | | |
| 41 | Mar/9 | 14 | 246.61 | 250.04 | 255.78(0.3) | 259.53(0.08) | 260.7(0.22) | 260.08 | 2.5 | | 18 | 93(-5.6) | 50 | [27] | [37] | [-12] | 61 | -24 | CR | -0.1 | HoldShort | | (28) | 20 | -32 | -7 | -2 | 0.9,88 | 63 | | 42 | Mar/9 | 13 | 246.61 | 250.04 | 255.02(0.3) | 259.31(0.14) | 260.12(0.18) | 260.81 | 2.6 | | 18 | 98(-2.6) | 50 | [27] | [36] | [-22] | 73 | 28 | CR | 0.1 | HoldShort | | (38) | 16 | -68 | 1 | 9 | 1.1,95 | 63 | | 43 | Mar/9 | 12 | 246.61 | 250.04 | 254.25(0.33) | 258.96(0.27) | 259.64(0.31) | 262.35 | 2.9 | | 18 | 101(4.3) | 50 | [30] | [54] | [20] | 87 | 120 | UT | 0.5 | OpenLong | | (40) | 28 | 47 | 7 | 20 | 1.5,99 | 63 | | 44 | Mar/9 | 11 | 246.61 | 250.04 | 253.4(0.25) | 258.27(0.35) | 258.85(0.16) | 261.27 | 2.7 | | 18 | 97(4.7) | 50 | [23] | [43] | [34] | 81 | 144 | UT | 0.5 | OpenLong | | (38) | 15 | 101 | 0 | 7 | 1.5,93 | 63 | | 45 | Mar/9 | 10 | 246.61 | 250.04 | 252.76(0.2) | 257.36(0.3) | 258.44(0.03) | 259 | 2.3 | | 18 | 92(3.5) | 50 | [18] | [27] | [25] | 71 | 98 | UT | 0.1 | OpenLong | | (25) | 3 | 83 | -5 | -17 | 1.2,91 | 63 | | | | |
| 46 | Mar/9 | 9 | 246.61 | 250.04 | 252.26(0.14) | 256.6(0.26) | 258.37(-0.05) | 257.15 | 1.9 | | 18 | 89(2.4) | 50 | [13] | [17] | [-24] | 65 | 70 | CR | -0.3 | HoldShort? | | (20) | -5 | -57 | -11 | -20 | 1,90 | 63 | | 47 | Mar/8 | 15 | 245.5 | 248.63 | 251.91(0.13) | 255.92(0.33) | 258.51(0.09) | 258.43 | 2.6 | | 17 | 86(-4.3) | 50 | [12] | [32] | [-0] | 81 | 175 | UT | -0 | HoldLong? | | (20) | 8 | 2 | -6 | 0 | 1.4,96 | 62 | | 48 | Mar/8 | 14 | 245.5 | 248.63 | 251.57(0.1) | 255.09(0.4) | 258.27(0.22) | 258.39 | 2.6 | | 17 | 90(4.6) | 50 | [9] | [46] | [-7] | 86 | 234 | CR | 0 | OpenShort | | (16) | 20 | -37 | 29 | 7 | 1.5,98 | 62 | | 49 | Mar/8 | 13 | 245.5 | 248.63 | 251.33(0.11) | 254.08(0.4) | 257.7(0.55) | 259.23 | 2.8 | | 17 | 86(6.4) | 50 | [10] | [76] | [19] | 98 | 332 | UT | 0.4 | OpenLong | | (14) | 50 | 26 | 33 | 20 | 1.9,100 | 62 | | 50 | Mar/8 | 12 | 245.5 | 248.63 | 251.06(0.09) | 253.06(0.41) | 256.29(0.58) | 258.63 | 2.7 | | 17 | 79(6.6) | 50 | [8] | [79] | [22] | 98 | 343 | UT | 0.6 | OpenLong | | (12) | 52 | 34 | 33 | 20 | 1.9,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|