Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 10, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $227.5300      One month high (close): $239.9700

BRK.B Daily Change: 0.01%   Daily StdDev 0.91%   BRK.B EMA_5_Trend: 0.62%   10Minute StdDev: $1.8575

Latest Price :  $239.97(0.01%)

Thu. Feb 11, 2021($0.4)   Wed. Feb 10, 2021($1.5)   Tue. Feb 9, 2021($1.6)   Mon. Feb 8, 2021($0.4)   Fri. Feb 5, 2021($0.6)   Thu. Feb 4, 2021($1.5)   Wed. Feb 3, 2021($0.8)   Tue. Feb 2, 2021($1.8)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.36%(46%)   Avg negative next hour return: -0.2%(54%)
     Wed. Feb. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1011   233.7  234.37  237.48(0.09)  238.89(0.16)  240.28(0.05) 240.432.1    857(3.6)50[10][20][4]8412UT0.1OpenLong    (8)613-9111.6,9458



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 238.89(hourly_sma_10 -0.64%)   237.48(hourly_sma_20 -1.23%)   234.37(daily_ema_10 -2.52%)   233.7(daily_ema_20 -2.8%)   
Resistance Levels: 


 
2Feb/1010   233.7  234.37  237.26(0.08)  238.51(0.15)  240.15(0.14) 240.041.9    854(2.9)50[9][29][-8]8557CR-0.1OpenShort    (7)15-21-11111.6,9558
3Feb/109   233.7  234.37  237.07(0.1)  238.14(0.18)  239.82(0.35) 240.682.1    851(6.1)50[11][55][6]105132UT0.5HoldLong?    (8)3913-7202.2,10058
4Feb/915   233.32  233.12  236.83(0.09)  237.72(0.16)  238.98(0.36) 240.272.4    445(1.1)50[10][53][6]110150UT0.9HoldLong?    (8)4090202.4,10057
5Feb/914   233.32  233.12  236.61(0.11)  237.34(0.15)  238.13(0.26) 239.992.3    444(8.2)50[11][39][10]11883UT1.5HoldLong    (7)26723202.7,10057
 


6Feb/913   233.32  233.12  236.36(0.09)  236.98(0.16)  237.5(0.26) 239.772.2    435(11.6)50[9][39][24]125108UT2.2HoldLong    (9)264529203.3,9257
7Feb/912   233.32  233.12  236.14(0.06)  236.6(0.11)  236.88(0.18) 238.411.7    424(6.8)50[6][28][25]10980UT2.2HoldLong    (6)18657203.3,7657
8Feb/911   233.32  233.12  236(0.03)  236.34(0.06)  236.88(0) 236.461.1    417(-1.4)45[3][6][3]49-18UT0OpenLong    (2)014-9-60.9,7657
9Feb/910   233.32  233.12  235.94(0.03)  236.21(0.02)  236.46(-0.03) 236.030.9    418(-1.9)20[3][1][-11]39-48CR-0.8HoldShort    (2)-3-27-9-100.2,8457
10Feb/99   233.32  233.12  235.88(0.05)  236.16(0.04)  236.54(0.04) 236.841.2    420(-5.1)50[5][10][4]87-12UT0.5HoldLong?    (3)465111.6,9757
 


11Feb/815   232.95  232.21  235.77(0.07)  236.06(0.02)  236.45(0.05) 236.651.5    125(-12.8)45[7][9][5]77-34UT0.3HoldLong?    (3)5113121.2,9754
12Feb/814   232.95  232.21  235.61(0.08)  236.06(0)  236.33(0.05) 236.331.4    138(-6.8)35[7][7][-0]67-40UT0OpenLong    (6)4-4290.8,9754
13Feb/813   232.95  232.21  235.43(0.09)  236(0.02)  236.21(0.11) 236.451.4    145(-5.5)45[7][13][2]73-25UT0.2OpenLong    (6)90870.9,10054
14Feb/812   232.95  232.21  235.23(0.09)  235.94(0.03)  235.96(0.07) 236.441.4    151(-5.4)45[7][10][3]69-25UT0.4OpenLong    (7)611071,9454
15Feb/811   232.95  232.21  235.02(0.1)  235.88(0.06)  235.78(0.05) 236.411.4    156(-3.1)40[8][10][6]62-30UT0.5OpenLong    (7)413841,8754
 


16Feb/810   232.95  232.21  234.79(0.08)  235.74(0.03)  235.78(-0) 236.041.2    159(-2.6)20[7][4][3]49-33UT0.3OpenLong    (7)-010-330.9,7654
17Feb/89   232.95  232.21  234.6(0.08)  235.68(0.01)  235.68(-0.05) 235.731.1    162(-2.8)35[7][-1][5]39-45RG0Wait?    (7)-419-1110.7,7154
18Feb/515   232.75  231.69  234.41(0.07)  235.68(-0)  235.8(-0.05) 235.171.1    -164(-7)-5[6][-2][-8]39-55DR-0.4OpenShort?    (6)-4-13-14-140.5,7652
19Feb/514   232.75  231.69  234.25(0.07)  235.67(0.03)  235.93(-0.02) 235.571.2    -171(0.8)-5[6][2][-6]57-18CR-0.2HoldShort    (7)-2-9-12-80.8,8752
20Feb/513   232.75  231.69  234.09(0.06)  235.59(0.05)  235.98(0.07) 235.851.4    -171(1.6)0[5][10][-3]7236CR-0.1HoldShort    (6)6-7-4-21.1,9452
 


21Feb/512   232.75  231.69  233.95(0.06)  235.48(0.11)  235.81(0.06) 236.071.4    -169(2.4)0[5][11][-4]8143CR0.2OpenShort    (6)5-9-2-51.3,9852
22Feb/511   232.75  231.69  233.8(0.08)  235.22(0.16)  235.68(0.07) 236.331.6    -167(3.7)30[7][15][7]9345UT0.4OpenLong    (6)6175-01.7,10052
23Feb/510   232.75  231.69  233.62(0.08)  234.85(0.14)  235.53(0.05) 235.821.3    -163(3)20[7][12][-0]8320UT0.2OpenLong    (6)40-201.5,9552
24Feb/59   232.75  231.69  233.44(0.08)  234.51(0.15)  235.4(0.08) 235.811.3    -160(3.2)35[7][15][9]8738UT0.3OpenLong?    (6)726-361.7,9452
25Feb/415   232.63  231.41  233.26(0.07)  234.16(0.14)  235.21(0.03) 235.041.1    -157(-9.6)-0[6][10][-5]7915CR-0.1OpenShort?    (5)2-11-5-01.4,9450
 


26Feb/414   232.63  231.41  233.1(0.13)  233.84(0.14)  235.15(0.17) 235.381.2    -166(-2)40[11][23][-1]889CR0.2OpenShort    (6)14-6-2141.6,9850
27Feb/413   232.63  231.41  232.79(0.13)  233.51(0.15)  234.75(0.25) 235.571.3    -168(0.5)50[11][30][7]9550UT0.5HoldLong    (11)20121201.8,10050
28Feb/412   232.63  231.41  232.5(0.12)  233.16(0.14)  234.16(0.23) 235.211.2    -168(-0.5)50[10][28][8]9555UT0.7HoldLong    (10)19128201.8,10050
29Feb/411   232.63  231.41  232.21(0.12)  232.82(0.1)  233.62(0.22) 234.861    -168(-1.2)50[10][25][8]9343UT0.8HoldLong    (9)18616201.7,10050
30Feb/410   232.63  231.41  231.93(0.13)  232.59(0.07)  233.11(0.25) 234.70.9    -170(0.4)50[11][27][21]9150UT1HoldLong    (10)204315201.8,9650
 


31Feb/49   232.63  231.41  231.63(0.1)  232.43(0.02)  232.54(0.12) 233.420.4    -169(0.3)45[8][14][13]708UT0.6OpenLong?    (9)10279201.2,9050
32Feb/315   232.34  231.16  231.39(0.07)  232.43(-0)  232.27(0.05) 232.630.1    -269(-4.4)5[6][5][2]45-10RG0.2Wait?    (7)44270.8,7545
33Feb/314   232.34  231.16  231.23(0.08)  232.39(0.01)  232.16(0.06) 232.510.1    -273(-2.6)15[7][7][3]47-9UT0.2OpenLong    (6)58110.8,7745
34Feb/313   232.34  231.16  231.05(0.08)  232.39(0)  232.03(-0.02) 232.27-0    -276(-3.7)10[7][-0][4]43-39RG0.1Wait    (6)-213-3-20.7,7545
35Feb/312   232.34  231.16  230.86(0.08)  232.39(0)  232.07(-0.11) 231.87-0.2    -280(-3.6)5[7][-7][-5]39-73DR-0.1OpenShort    (6)-9-7-7-140.6,7445
 


36Feb/311   232.34  231.16  230.67(0.09)  232.35(0.12)  232.32(-0.08) 232.08-0.1    -283(-0.6)-0[7][0][-4]44-56DR-0.1OpenShort    (7)-71-11-200.8,7445
37Feb/310   232.34  231.16  230.46(0.07)  232.07(0.1)  232.5(-0.05) 232.06-0.1    -284(1.3)-5[6][1][-2]51-15CR-0.2HoldShort    (8)-47-15-200.9,7845
38Feb/39   232.34  231.16  230.29(0.06)  231.83(0.1)  232.61(-0.04) 231.84-0.2    -282(0.3)-25[5][2][-11]59-2CR-0.4HoldShort?    (6)-3-22-12-180.9,8645
39Feb/215   232.11  231.32  230.16(0.08)  231.61(0.15)  232.7(0.02) 232.50.2    -182(9.9)-0[7][9][-8]7821CR-0.1OpenShort?    (6)2-20-5-41.3,9548
40Feb/214   232.11  231.32  229.97(0.03)  231.26(0.19)  232.64(0.11) 233.110.4    -172(2.9)5[2][17][3]95137RG0.3Wait    (8)953141.8,10048
 


41Feb/213   232.11  231.32  229.91(0.02)  230.82(0.19)  232.38(0.32) 232.970.4    -169(-0.2)20[2][34][8]95192UT0.4HoldLong    (2)261111201.8,10048
42Feb/212   232.11  231.32  229.87(-0.01)  230.39(0.14)  231.65(0.26) 232.650.2    -170(-1.8)5[-1][26][10]93197UR0.6SmallShort    (1)211319201.7,10048
43Feb/211   232.11  231.32  229.89(-0.02)  230.07(0.15)  231.05(0.23) 232.280.1    -171(-1.5)-0[-2][24][9]85180UR0.7SmallShort    (-2)19231201.4,10048
44Feb/210   232.11  231.32  229.93(-0.01)  229.73(0.16)  230.51(0.27) 232.20    -173(1.4)10[-1][28][12]61180UR1SmallShort    (-2)221328201.3,7848
45Feb/29   232.11  231.32  229.96(0.01)  229.37(0.17)  229.88(0.27) 231.81-0.1    -171(1.9)25[1][29][35]37140UT1.1OpenLong?    (-2)228622201.1,5948
 


46Feb/115   231.93  231.51  229.95(-0.01)  228.99(0.06)  229.26(0.05) 229.3-1    -270(0.2)-5[-1][5][-3]-9-7RG0Wait?    (-4)4-1311-3-0.4,5141
47Feb/114   231.93  231.51  229.97(0.05)  228.85(0.05)  229.14(0.02) 229.67-0.9    -269(-4.3)20[4][3][4]-22-57UT0.3OpenLong    (0)24714-0.2,3341
48Feb/113   231.93  231.51  229.85(0.06)  228.74(0.01)  229.09(0.06) 229.56-0.9    -274(-1.5)30[5][5][6]-30-57UT0.3OpenLong    (4)517-1020-0.2,2541
49Feb/112   231.93  231.51  229.72(0.03)  228.72(0.02)  228.95(0.04) 229.08-1.1    -275(-1.5)25[2][4][2]-41-50UT0.1OpenLong    (4)313-147-0.3,1741
50Feb/111   231.93  231.51  229.66(0.02)  228.67(-0.14)  228.85(0.06) 228.71-1.3    -277(-1.3)10[2][-2][0]-44-45RG-0.1Wait    (2)52-1520-0.5,1941
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA