Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 28, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $227.4700      One month high (close): $235.0200

BRK.B Daily Change: 1.48%   Daily StdDev 1.21%   BRK.B EMA_5_Trend: -0.28%   10Minute StdDev: $2.2305

Latest Price :  $230.9(1.48%)

Mon. Feb 1, 2021($0.6)   Fri. Jan 29, 2021($2)   Thu. Jan 28, 2021($2.4)   Wed. Jan 27, 2021($2.3)   Tue. Jan 26, 2021($0.6)   Mon. Jan 25, 2021($0.8)   Fri. Jan 22, 2021($1)   Thu. Jan 21, 2021($0.6)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: -0.6

Sample size 28   Avg positive next hour return: 0.41%(46%)   Avg negative next hour return: -0.58%(54%)
     Thu. Jan. 28, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2814   232.21  232.68  230.61(-0.02)  230.24(0.2)  232.54(0.21) 232.15-0    196(-0.6)-25[-2][24][-8]62149RG-0.2Wait    (-2)17-294170.7,9446



Daily Trend: %
Up Forces: 232.21(daily_ema_20 0.03%)   
Down Forces: 230.61(hourly_sma_20 -0.66%)   
Support Levels: 230.24(weak_hourly_sma_10 -0.82%)   
Resistance Levels: 232.68(weak_daily_ema_10 0.23%)   


 
2Jan/2813   232.21  232.68  230.66(0.01)  229.79(0.21)  232.05(0.49) 233.030.4    197(0.6)35[1][49][7]77221UT0.4HoldLong    (0)41-523201.1,9946
3Jan/2812   232.21  232.68  230.63(0.01)  229.31(0.21)  230.92(0.55) 233.180.4    196(2.1)35[1][54][16]71248UT1OpenLong    (1)461237201.1,9346
4Jan/2811   232.21  232.68  230.61(0.02)  228.83(0.03)  229.66(0.43) 232.830.3    194(2.2)40[2][36][31]51194UT1.4OpenLong    (0)364445201,7646
5Jan/2810   232.21  232.68  230.57(0.01)  228.76(-0.02)  228.68(0.33) 231.51-0.3    192(0.1)45[1][26][33]8118UT1.3OpenLong    (-1)276035200.4,4846
 


6Jan/289   232.21  232.68  230.55(-0.03)  228.81(-0.1)  227.93(0.18) 229.72-1.1    192(0.2)50[-3][9][34]-4141UR0.8SmallShort?    (-2)15811720-0.4,1946
7Jan/2715   232.16  233.05  230.63(-0.09)  229.04(-0.19)  227.53(-0.08) 227.34-2    092(4.5)-20[-7][-18][5]-84-65DP-0.1OpenShort?    (-7)-7155-12-1.5,446
8Jan/2714   232.16  233.05  230.83(-0.14)  229.49(-0.23)  227.7(-0.13) 226.89-2.2    087(6.4)-50[-11][-24][-14]-96-60DT-0.4OpenShort    (-8)-10-365-20-1.9,246
9Jan/2713   232.16  233.05  231.15(-0.12)  230.01(-0.2)  228(-0.36) 227.97-1.8    081(4.2)-50[-9][-40][1]-91-110DP-0OpenShort    (-9)-2874-18-1.7,246
10Jan/2712   232.16  233.05  231.42(-0.12)  230.48(-0.22)  228.83(-0.37) 227.76-1.9    077(7)-50[-9][-42][-1]-100-133BT-0.6OpenLong    (-10)-2934-20-2,046
 


11Jan/2711   232.16  233.05  231.7(-0.12)  230.98(-0.23)  229.68(-0.38) 227.68-1.9    070(11.4)-50[-9][-43][-15]-110-145DT-1.2HoldShort    (-10)-30-18-30-20-2.4,046
12Jan/2710   232.16  233.05  231.99(-0.1)  231.52(-0.19)  230.56(-0.31) 228.22-1.7    058(12.1)-50[-8][-35][-11]-104-137DT-1.7HoldShort    (-9)-24-5-26-20-2.7,1446
13Jan/279   232.16  233.05  232.21(-0.09)  231.95(-0.19)  231.27(-0.32) 228.38-1.6    046(17.1)-50[-7][-36][-51]-111-150DT-2.6HoldShort?    (-7)-25-123-29-20-3.5,2746
14Jan/2615   232.25  233.67  232.43(-0.02)  232.39(0.01)  232.01(-0.05) 232.09-0.1    429(-10.6)5[-2][-4][0]-20-2RG0.1Wait?    (-1)-422-9-0.5,4367
15Jan/2614   232.25  233.67  232.48(-0.06)  232.38(0.04)  232.13(-0.07) 232.02-0.1    440(-5.7)-0[-5][-5][-3]-2624RG-0.1Wait    (-2)-6-2-6-20-0.5,3767
 


16Jan/2613   232.25  233.67  232.63(-0.06)  232.29(0.03)  232.28(-0.09) 232.09-0.1    445(-4.2)5[-5][-7][1]-2519RG-0.2Wait    (-5)-710-11-11-0.5,3867
17Jan/2612   232.25  233.67  232.77(-0.07)  232.21(0.02)  232.48(-0.07) 231.78-0.2    450(-2.4)-10[-6][-6][-6]-2615DT-0.6OpenShort    (-5)-6-11-7-17-0.9,4767
18Jan/2611   232.25  233.67  232.93(-0.06)  232.17(-0.05)  232.64(-0.05) 232.1-0.1    452(-2.6)-10[-5][-7][-6]-79DT-0.5OpenShort    (-5)-4-18-29-0.7,6167
19Jan/2610   232.25  233.67  233.07(-0.05)  232.3(-0.03)  232.76(0.06) 232.660.2    455(-4.3)5[-4][2][2]748UR-0.1SmallShort    (-4)5-51318-0.3,6467
20Jan/269   232.25  233.67  233.19(-0.06)  232.37(-0.02)  232.62(0.14) 232.790.2    459(-3.5)15[-5][9][0]-579RG0.1Wait?    (-4)11-101317-0.3,5367
 


21Jan/2515   232.03  233.88  233.33(-0.05)  232.42(-0.02)  232.29(0.15) 233.090.4    662(3.4)35[-4][10][12]081UR0.6SmallShort?    (-5)12182420-0.2,5567
22Jan/2514   232.03  233.88  233.45(-0.04)  232.42(-0)  231.94(0.1) 232.550.2    659(0.5)40[-3][7][2]-3226UR0.4SmallShort    (-5)8-6232-0.6,3367
23Jan/2513   232.03  233.88  233.55(-0.03)  232.42(0)  231.7(-0.06) 232.730.3    659(0.4)45[-2][-5][12]-44-24RG0.7Wait    (-3)-526177-0.6,2167
24Jan/2512   232.03  233.88  233.62(-0.05)  232.46(-0.05)  231.83(-0.12) 231.95-0    658(2)40[-4][-12][10]-73-49RG0.1Wait    (-4)-9278-5-1.2,767
25Jan/2511   232.03  233.88  233.73(-0.06)  232.58(-0.17)  232.12(-0.19) 231.13-0.4    656(5.8)5[-5][-23][-6]-100-97RG-0.7Wait    (-5)-15-8-17-7-2,067
 


26Jan/2510   232.03  233.88  233.88(-0.05)  232.97(-0.15)  232.56(-0.17) 231.35-0.3    650(6.1)10[-4][-20][-4]-95-102BT-1OpenLong    (-5)-130-16-16-2.1,867
27Jan/259   232.03  233.88  234(-0.06)  233.33(-0.15)  232.97(-0.11) 231.35-0.3    644(7.8)-15[-5][-16][-26]-97-77DT-1.6OpenShort?    (-5)-9-66-13-20-2.5,1667
28Jan/2215   231.63  233.99  234.15(-0.01)  233.69(-0.07)  233.23(0.06) 233.350.7    936(0.8)50[-1][2][1]-49-4UR0.1SmallShort?    (-2)5-273-0.9,2453
29Jan/2214   231.63  233.99  234.17(-0.04)  233.84(-0.07)  233.09(0.02) 233.390.7    936(-1.4)45[-3][-1][4]-4815RG0.3Wait    (-1)22182-0.9,2553
30Jan/2213   231.63  233.99  234.26(-0.05)  234.01(-0.09)  233.04(-0.14) 233.340.7    937(0.7)25[-4][-15][1]-58-24RG0.3Wait    (-3)-11-2110-1,1753
 


31Jan/2212   231.63  233.99  234.37(-0.04)  234.23(-0.09)  233.37(-0.14) 233.390.7    936(1.2)40[-3][-15][7]-69-35RG0Wait    (-5)-1124-4-7-1.1,953
32Jan/2211   231.63  233.99  234.46(-0.04)  234.44(-0.08)  233.69(-0.19) 232.680.4    935(3.7)20[-3][-18][-10]-103-89RG-1.2SmallLong    (-4)-151-44-20-2.1,053
33Jan/2210   231.63  233.99  234.55(-0.03)  234.63(-0.06)  234.15(-0.19) 232.660.4    931(0.4)15[-2][-17][-15]-90-98RG-2SmallLong    (-3)-15-15-40-20-2.5,2353
34Jan/229   231.63  233.99  234.62(0.01)  234.78(-0.04)  234.59(-0.17) 233.10.6    931(0.7)25[1][-14][-29]-56-115DR-2OpenShort?    (-2)-13-63-28-20-2,4453
35Jan/2115   231.12  234.01  234.6(0.04)  234.88(0.04)  234.98(-0.04) 235.021.4    1030(3.3)50[3][1][-0]30-31UT0.1OpenLong?    (4)-31-3-30.6,6562
 


36Jan/2114   231.12  234.01  234.51(0.02)  234.8(0.05)  235.09(-0.04) 234.991.4    1027(-0.1)45[2][1][-1]30-11CR-0.1HoldShort    (3)-32-9-50.7,6262
37Jan/2113   231.12  234.01  234.46(0.02)  234.68(0.03)  235.19(0.03) 234.951.4    1027(-0.1)50[2][5][-1]297CR-0.3HoldShort    (2)22-1410.7,6162
38Jan/2112   231.12  234.01  234.41(0.03)  234.6(0.04)  235.12(0.07) 234.891.4    1027(-1.2)50[2][9][-3]387CR-0.3HoldShort    (2)6-5-8-10.6,7362
39Jan/2111   231.12  234.01  234.35(0.04)  234.6(0)  234.97(0.08) 235.051.4    1028(-2.6)50[3][9][-2]5811CR0.1HoldShort    (2)6-1612170.9,8562
40Jan/2110   231.12  234.01  234.26(0.07)  234.6(-0)  234.78(0.12) 235.551.6    1031(-0.1)50[6][12][7]7118UT0.9OpenLong    (4)9222201.5,8362
 


41Jan/219   231.12  234.01  234.1(0.06)  234.52(0.02)  234.51(0.14) 235.511.6    1031(2.1)50[5][14][16]6134UT1.2OpenLong?    (5)113120201.7,6862
42Jan/2015   230.61  233.66  233.96(0.03)  234.52(-0)  234.17(0.03) 234.581.3    1129(3.2)50[2][5][6]237UT0.5OpenLong?    (3)215720.8,5363
43Jan/2014   230.61  233.66  233.9(-0.02)  234.52(0)  234.09(0.02) 234.141.1    1126(-0.4)40[-2][3][-0]636RG0.1Wait    (2)205-110.3,4863
44Jan/2013   230.61  233.66  233.95(-0.01)  234.46(0.06)  234.05(-0.08) 234.131.1    1126(-0.4)40[-1][-2][-3]1-0RG0.1Wait    (-2)-6-2-4-200.2,4663
45Jan/2012   230.61  233.66  233.97(-0.01)  234.32(0.04)  234.23(-0.13) 234.181.1    1127(-0.3)40[-1][-7][2]3-13RG-0.1Wait    (-1)-1012-6-120.2,4863
 


46Jan/2011   230.61  233.66  234(-0.02)  234.23(-0.01)  234.53(-0.1) 233.821    1127(-0.1)20[-2][-6][-9]-10-15RG-0.8SmallLong    (-2)-8-12-27-10-0.2,4563
47Jan/2010   230.61  233.66  234(-0)  234.25(0.02)  234.77(-0.04) 234.181.1    1127(-0.1)45[-0][-0][-2]14-0DR-0.7OpenShort    (-1)-38-26-60.2,5963
48Jan/209   230.61  233.66  234.05(-0.01)  234.21(0.01)  234.86(-0.01) 233.921    1127(-0.1)25[-1][2][-12]20-2RG-1.1SmallLong?    (-1)-1-377-8-0.2,7563
49Jan/1915   230.05  232.98  234.07(0.01)  234.19(0.08)  234.87(0.19) 235.051.4    1027(4.5)50[1][20][-2]7179CR0.2HoldShort?    (2)15-212481.1,9366
50Jan/1914   230.05  232.98  234.05(0.03)  234.01(0.14)  234.42(0.21) 235.681.5    1023(2.2)50[2][25][14]9292UT1.5OpenLong    (2)172131201.9,9466
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA