Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 8, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $221.8800      One month high (close): $234.0300

BRK.B Daily Change: 0.49%   Daily StdDev 1.3%   BRK.B EMA_5_Trend: 0.19%   10Minute StdDev: $1.0039

Latest Price :  $234.03(0.49%)

Tue. Jan 12, 2021($0.4)   Mon. Jan 11, 2021($0.4)   Fri. Jan 8, 2021($0.6)   Thu. Jan 7, 2021($1.3)   Wed. Jan 6, 2021($1.9)   Tue. Jan 5, 2021($1.1)   Mon. Jan 4, 2021($1.3)   Thu. Dec 31, 2020($0.6)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.27%(36%)   Avg negative next hour return: -0.29%(64%)
     Fri. Jan. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/811   227.16  230.01  231.61(0.11)  232.94(0.1)  233.22(0.03) 233.271.7    1054(-3.6)50[9][11][1]56-37UT0OpenLong    (10)26-4-90.8,8669



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 231.61(hourly_sma_20 -0.71%)   230.01(daily_ema_10 -1.4%)   227.16(daily_ema_20 -2.62%)   
Resistance Levels: 


 
2Jan/810   227.16  230.01  231.36(0.12)  232.71(0.05)  233.14(0.06) 233.091.6    1058(-1.6)50[9][11][-8]60-40CR-0HoldShort    (8)5-21-300.8,9069
3Jan/89   227.16  230.01  231.07(0.12)  232.59(0.07)  233(0.08) 233.771.8    1059(1.7)50[9][14][11]7915UT0.4OpenLong?    (10)6263201.3,9669
4Jan/715   226.79  229.04  230.78(0.08)  232.43(0.04)  232.81(-0.04) 232.931.9    957(-7.3)50[6][3][-1]67-5CR0.1HoldShort?    (8)-3-3-141,9272
5Jan/714   226.79  229.04  230.59(0.11)  232.33(0.04)  232.89(0.1) 233.031.9    965(0.4)50[9][14][2]7020UT0.1OpenLong    (7)84-4141.2,9072
 


6Jan/713   226.79  229.04  230.34(0.11)  232.24(0.09)  232.66(0.17) 232.891.9    964(0.6)50[9][21][5]6939UT0.1OpenLong    (8)1317-611.2,8972
7Jan/712   226.79  229.04  230.09(0.1)  232.04(0.14)  232.27(0.04) 232.361.7    964(0.2)50[8][13][-7]706CR0HoldShort    (7)3-15-1-191.1,9272
8Jan/711   226.79  229.04  229.85(0.11)  231.72(0.21)  232.19(0.06) 232.851.9    964(3)50[9][18][-5]8329CR0.3OpenShort    (9)5-156-91.5,9572
9Jan/710   226.79  229.04  229.59(0.11)  231.23(0.23)  232.06(0.13) 233.332    961(6)50[9][24][17]8778UT0.6OpenLong    (10)10460151.9,8972
10Jan/79   226.79  229.04  229.33(0.05)  230.7(0.18)  231.77(-0.02) 231.861.6    955(1.7)50[4][9][8]7253UT0.1OpenLong?    (6)-229-7-31.4,8772
 


11Jan/615   226.51  227.96  229.33(-0)  230.28(0.12)  231.77(-0) 230.941.5    553(-7.7)-15[0][6][-13]6480CR-0.5HoldShort?    (2)0-32-10-51,8961
12Jan/614   226.51  227.96  229.21(0.01)  230(0.2)  231.82(0.24) 231.951.9    561(2.2)20[1][28][-1]87172CR0.1OpenShort    (2)18-80171.6,9761
13Jan/613   226.51  227.96  229.2(0.03)  229.55(0.18)  231.26(0.38) 232.212    558(4)50[2][38][10]94198UT0.6OpenLong    (1)291017201.8,9961
14Jan/612   226.51  227.96  229.13(0.04)  229.13(0.12)  230.4(0.34) 231.891.9    554(3.7)50[3][33][8]94166UT0.9OpenLong    (2)26-735201.8,9961
15Jan/611   226.51  227.96  229.05(0.05)  228.84(0.17)  229.62(0.38) 232.091.9    551(5.3)50[4][38][25]86178UT1.7OpenLong    (3)293648202.1,8361
 


16Jan/610   226.51  227.96  228.94(0.03)  228.44(0.13)  228.75(0.24) 230.951.5    545(2.1)50[2][25][29]42121UT1.7OpenLong    (2)185733201.5,5461
17Jan/69   226.51  227.96  228.88(-0.01)  228.14(0.07)  228.19(0.15) 229.170.9    543(0)50[-1][16][18]-1060UR0.8SmallShort?    (-1)124120160.2,3561
18Jan/515   226.42  227.3  228.91(-0.03)  227.98(0.02)  227.84(-0.01) 227.890.5    243(-1.1)5[-2][0][-2]-58-11RG0Wait?    (-3)-1-41-6-0.8,1260
19Jan/514   226.42  227.3  228.98(-0.03)  227.98(-0)  227.87(-0.09) 228.020.6    244(0.6)10[-2][-7][4]-57-32RG0.1Wait    (-2)-7952-0.8,1360
20Jan/513   226.42  227.3  229.05(-0.03)  227.96(-0.08)  228.07(-0.03) 227.750.5    244(1)0[-2][-5][-4]-70-37RG-0.3Wait    (-3)-2-13-411-1.1,860
 


21Jan/512   226.42  227.3  229.13(-0.04)  228.15(-0.12)  228.14(0.02) 228.150.6    243(0.4)15[-3][-3][9]-608RG0Wait    (-2)224-720-0.8,1060
22Jan/511   226.42  227.3  229.21(-0.06)  228.42(-0.19)  228.08(-0.02) 227.420.4    242(2.1)-10[-5][-9][-6]-72-23DT-0.6OpenShort    (-4)-2-2018-1.5,1660
23Jan/510   226.42  227.3  229.34(-0.05)  228.84(-0.13)  228.12(0.04) 228.030.6    240(1.3)-15[-4][-2][-8]-593DT-0.1OpenShort    (-3)3-31102-1.2,2160
24Jan/59   226.42  227.3  229.45(-0.02)  229.13(-0.05)  228.02(0.07) 2290.9    239(0)25[-2][4][14]-4018UR0.9SmallShort?    (-2)529217-0.4,2060
25Jan/415   226.58  226.93  229.49(-0.04)  229.25(-0.08)  227.85(-0.13) 228.080.5    139(2.7)-5[-3][-13][3]-74-52RG0.2Wait?    (-3)-10713-18-1.3,953
 


26Jan/414   226.58  226.93  229.59(-0.04)  229.44(-0.08)  228.15(-0.27) 227.880.5    136(2.5)-5[-3][-24][0]-89-99RG-0.3Wait    (-4)-218-1-20-1.7,453
27Jan/413   226.58  226.93  229.68(-0.05)  229.62(-0.09)  228.76(-0.35) 227.620.4    134(4)-30[-4][-30][-7]-102-129DT-1.2HoldShort    (-4)-274-31-20-2.1,153
28Jan/412   226.58  226.93  229.8(-0.06)  229.84(-0.07)  229.56(-0.3) 227.510.3    130(5.8)-45[-5][-26][-22]-113-115DT-2.4HoldShort    (-4)-23-21-64-20-2.7,553
29Jan/411   226.58  226.93  229.93(-0.05)  230.01(-0.05)  230.24(-0.18) 228.180.6    124(4.5)-40[-4][-16][-30]-87-75DT-3OpenShort    (-4)-14-45-72-20-2.6,2853
30Jan/410   226.58  226.93  230.05(-0.01)  230.13(0.01)  230.64(-0.04) 229.591.1    119(0.2)-35[-1][-2][-21]-9-20DT-1.9OpenShort    (-2)-3-42-33-18-0.8,6153
 


31Jan/49   226.58  226.93  230.08(0.03)  230.11(0.05)  230.73(0.11) 230.911.5    119(0.7)10[2][12][-5]7837CR0.3OpenShort?    (2)8-2413141.5,9053
32Dec/3115   226.68  226.55  230.02(0.05)  230(0.07)  230.48(0.16) 231.641.6    219(3.6)50[4][18][17]12859UT2.2HoldLong?    (3)122437203.1,10057
33Dec/3114   226.68  226.55  229.91(0.05)  229.84(0.03)  230.11(0.14) 230.891.3    215(1.4)50[4][16][16]8924UT1.7OpenLong    (2)112239202.1,8657
34Dec/3113   226.68  226.55  229.79(0.02)  229.77(0.02)  229.78(0.07) 230.21.1    214(0.1)40[2][9][6]3816UT1OpenLong    (2)571991,6357
35Dec/3112   226.68  226.55  229.75(0.02)  229.77(0)  229.62(0.06) 229.991.1    213(-0.9)40[2][8][7]165UT0.9OpenLong    (2)5102070.6,5157
 


36Dec/3111   226.68  226.55  229.71(0.02)  229.73(-0.01)  229.49(-0.02) 229.671    214(-1.1)20[2][1][-1]-29-27CR0.4HoldShort    (1)-2-4-1-1-0.1,2457
37Dec/3110   226.68  226.55  229.67(0.02)  229.75(-0.01)  229.53(-0.02) 229.781    215(0.1)30[2][1][5]-18-27UT0.5OpenLong    (2)-217-840.2,2757
38Dec/319   226.68  226.55  229.63(-0.01)  229.77(-0.04)  229.57(-0.08) 229.250.8    215(-2.5)-10[-1][-5][-6]-44-31DT-0.7OpenShort?    (1)-6-5-23-9-0.8,2657
39Dec/3015   226.56  225.53  229.64(0.02)  229.86(-0.05)  229.76(-0.04) 229.421    -118(-1606.6)0[2][-3][-3]-25-43DR-0.6OpenShort?    (0)-32-18-3-0.4,3553
40Dec/3014   226.56  225.53  229.58(5.26)  229.97(-0.03)  229.85(-0.05) 229.350.9    -11624(-614.8)50[408][98][-7]7-5570CR-0HoldShort    (2)-4-15-9-10-0,5753
 


41Dec/3013   226.56  225.53  218.12(5.56)  229.97(0)  229.85(-0) 229.831.1    -12239(-429.9)50[431][109][-3]26-5322CR-0HoldShort    (409)0-5-4-90.2,7153
42Dec/3012   226.56  225.53  206.62(5.89)  230.03(0.02)  229.85(0) 229.991.1    -12669(2.1)50[457][116][-4]30-5080CR0HoldShort    (434)0-7-7-50.3,7253
43Dec/3011   226.56  225.53  195.13(0.09)  229.98(0.07)  229.85(0) 230.191.2    -12667(2.3)15[7][6][2]331705UT0OpenLong    (461)010-6-80.4,7353
44Dec/3010   226.56  225.53  194.95(0.09)  229.82(0.03)  229.96(-0.06) 229.871.1    -12665(2.5)5[7][-0][-2]391679DR-0OpenShort    (7)-5-3-7-40.4,7953
45Dec/309   226.56  225.53  194.78(0.11)  229.76(0.03)  230.1(-0.01) 229.961.1    -12662(3)25[9][4][1]501692UT-0OpenLong?    (7)-14-400.4,9053
 


46Dec/2915   226.52  224.96  194.57(0.12)  229.69(0.04)  230.12(0.01) 229.851.1    -22659(3.4)20[9][6][-2]501686CR-0HoldShort?    (8)1-3-4-30.4,9051
47Dec/2914   226.52  224.96  194.34(0.14)  229.6(0.05)  230.09(0.04) 229.941.1    -22656(3.3)25[11][9][-3]601694CR-0HoldShort    (10)3-7-100.4,10051
48Dec/2913   226.52  224.96  194.06(0.14)  229.49(0.03)  229.99(0.13) 230.171.2    -22653(3.6)40[11][16][1]631747UT0OpenLong    (12)10-1221150.5,10051
49Dec/2912   226.52  224.96  193.79(0.16)  229.43(0.1)  229.68(0.11) 230.551.3    -22649(4.1)50[12][17][9]631761UT0OpenLong    (12)91521120.5,10051
50Dec/2911   226.52  224.96  193.48(0.15)  229.2(11.16)  229.42(0.07) 230.081.2    -22645(4.1)50[12][439][-130]631751CR0HoldShort    (11)51321-200.5,10051
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA