Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 6, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $221.8800      One month high (close): $231.8700

BRK.B Daily Change: 1.23%   Daily StdDev 1.31%   BRK.B EMA_5_Trend: 0.06%   10Minute StdDev: $1.7952

Latest Price :  $230.27(1.23%)

Fri. Jan 8, 2021($0.6)   Thu. Jan 7, 2021($1.3)   Wed. Jan 6, 2021($1.9)   Tue. Jan 5, 2021($1.1)   Mon. Jan 4, 2021($1.3)   Thu. Dec 31, 2020($0.6)   Wed. Dec 30, 2020($0.4)   Tue. Dec 29, 2020($0.6)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.22%(58%)   Avg negative next hour return: -0.36%(42%)
     Wed. Jan. 6, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/614   226.51  227.96  229.21(0.01)  230(0.2)  231.82(0.24) 231.951.9    561(2.2)20[1][28][-1]87172CR0.1OpenShort    (2)18-80171.6,9761



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 230(hourly_sma_10 -0.84%)   229.21(hourly_sma_20 -1.18%)   227.96(daily_ema_10 -1.72%)   226.51(daily_ema_20 -2.35%)   
Resistance Levels: 


 
2Jan/613   226.51  227.96  229.2(0.03)  229.55(0.18)  231.26(0.38) 232.212    558(4)50[2][38][10]94198UT0.6OpenLong    (1)291017201.8,9961
3Jan/612   226.51  227.96  229.13(0.04)  229.13(0.12)  230.4(0.34) 231.891.9    554(3.7)50[3][33][8]94166UT0.9OpenLong    (2)26-735201.8,9961
4Jan/611   226.51  227.96  229.05(0.05)  228.84(0.17)  229.62(0.38) 232.091.9    551(5.3)50[4][38][25]86178UT1.7OpenLong    (3)293648202.1,8361
5Jan/610   226.51  227.96  228.94(0.03)  228.44(0.13)  228.75(0.24) 230.951.5    545(2.1)50[2][25][29]42121UT1.7OpenLong    (2)185733201.5,5461
 


6Jan/69   226.51  227.96  228.88(-0.01)  228.14(0.07)  228.19(0.15) 229.170.9    543(0)50[-1][16][18]-1060UR0.8SmallShort?    (-1)124120160.2,3561
7Jan/515   226.42  227.3  228.91(-0.03)  227.98(0.02)  227.84(-0.01) 227.890.5    243(-1.1)5[-2][0][-2]-58-11RG0Wait?    (-3)-1-41-6-0.8,1260
8Jan/514   226.42  227.3  228.98(-0.03)  227.98(-0)  227.87(-0.09) 228.020.6    244(0.6)10[-2][-7][4]-57-32RG0.1Wait    (-2)-7952-0.8,1360
9Jan/513   226.42  227.3  229.05(-0.03)  227.96(-0.08)  228.07(-0.03) 227.750.5    244(1)0[-2][-5][-4]-70-37RG-0.3Wait    (-3)-2-13-411-1.1,860
10Jan/512   226.42  227.3  229.13(-0.04)  228.15(-0.12)  228.14(0.02) 228.150.6    243(0.4)15[-3][-3][9]-608RG0Wait    (-2)224-720-0.8,1060
 


11Jan/511   226.42  227.3  229.21(-0.06)  228.42(-0.19)  228.08(-0.02) 227.420.4    242(2.1)-10[-5][-9][-6]-72-23DT-0.6OpenShort    (-4)-2-2018-1.5,1660
12Jan/510   226.42  227.3  229.34(-0.05)  228.84(-0.13)  228.12(0.04) 228.030.6    240(1.3)-15[-4][-2][-8]-593DT-0.1OpenShort    (-3)3-31102-1.2,2160
13Jan/59   226.42  227.3  229.45(-0.02)  229.13(-0.05)  228.02(0.07) 2290.9    239(0)25[-2][4][14]-4018UR0.9SmallShort?    (-2)529217-0.4,2060
14Jan/415   226.58  226.93  229.49(-0.04)  229.25(-0.08)  227.85(-0.13) 228.080.5    139(2.7)-5[-3][-13][3]-74-52RG0.2Wait?    (-3)-10713-18-1.3,953
15Jan/414   226.58  226.93  229.59(-0.04)  229.44(-0.08)  228.15(-0.27) 227.880.5    136(2.5)-5[-3][-24][0]-89-99RG-0.3Wait    (-4)-218-1-20-1.7,453
 


16Jan/413   226.58  226.93  229.68(-0.05)  229.62(-0.09)  228.76(-0.35) 227.620.4    134(4)-30[-4][-30][-7]-102-129DT-1.2HoldShort    (-4)-274-31-20-2.1,153
17Jan/412   226.58  226.93  229.8(-0.06)  229.84(-0.07)  229.56(-0.3) 227.510.3    130(5.8)-45[-5][-26][-22]-113-115DT-2.4HoldShort    (-4)-23-21-64-20-2.7,553
18Jan/411   226.58  226.93  229.93(-0.05)  230.01(-0.05)  230.24(-0.18) 228.180.6    124(4.5)-40[-4][-16][-30]-87-75DT-3OpenShort    (-4)-14-45-72-20-2.6,2853
19Jan/410   226.58  226.93  230.05(-0.01)  230.13(0.01)  230.64(-0.04) 229.591.1    119(0.2)-35[-1][-2][-21]-9-20DT-1.9OpenShort    (-2)-3-42-33-18-0.8,6153
20Jan/49   226.58  226.93  230.08(0.03)  230.11(0.05)  230.73(0.11) 230.911.5    119(0.7)10[2][12][-5]7837CR0.3OpenShort?    (2)8-2413141.5,9053
 


21Dec/3115   226.68  226.55  230.02(0.05)  230(0.07)  230.48(0.16) 231.641.6    219(3.6)50[4][18][17]12859UT2.2HoldLong?    (3)122437203.1,10057
22Dec/3114   226.68  226.55  229.91(0.05)  229.84(0.03)  230.11(0.14) 230.891.3    215(1.4)50[4][16][16]8924UT1.7OpenLong    (2)112239202.1,8657
23Dec/3113   226.68  226.55  229.79(0.02)  229.77(0.02)  229.78(0.07) 230.21.1    214(0.1)40[2][9][6]3816UT1OpenLong    (2)571991,6357
24Dec/3112   226.68  226.55  229.75(0.02)  229.77(0)  229.62(0.06) 229.991.1    213(-0.9)40[2][8][7]165UT0.9OpenLong    (2)5102070.6,5157
25Dec/3111   226.68  226.55  229.71(0.02)  229.73(-0.01)  229.49(-0.02) 229.671    214(-1.1)20[2][1][-1]-29-27CR0.4HoldShort    (1)-2-4-1-1-0.1,2457
 


26Dec/3110   226.68  226.55  229.67(0.02)  229.75(-0.01)  229.53(-0.02) 229.781    215(0.1)30[2][1][5]-18-27UT0.5OpenLong    (2)-217-840.2,2757
27Dec/319   226.68  226.55  229.63(-0.01)  229.77(-0.04)  229.57(-0.08) 229.250.8    215(-2.5)-10[-1][-5][-6]-44-31DT-0.7OpenShort?    (1)-6-5-23-9-0.8,2657
28Dec/3015   226.56  225.53  229.64(0.02)  229.86(-0.05)  229.76(-0.04) 229.421    -118(-1606.6)0[2][-3][-3]-25-43DR-0.6OpenShort?    (0)-32-18-3-0.4,3553
29Dec/3014   226.56  225.53  229.58(5.26)  229.97(-0.03)  229.85(-0.05) 229.350.9    -11624(-614.8)50[408][98][-7]7-5570CR-0HoldShort    (2)-4-15-9-10-0,5753
30Dec/3013   226.56  225.53  218.12(5.56)  229.97(0)  229.85(-0) 229.831.1    -12239(-429.9)50[431][109][-3]26-5322CR-0HoldShort    (409)0-5-4-90.2,7153
 


31Dec/3012   226.56  225.53  206.62(5.89)  230.03(0.02)  229.85(0) 229.991.1    -12669(2.1)50[457][116][-4]30-5080CR0HoldShort    (434)0-7-7-50.3,7253
32Dec/3011   226.56  225.53  195.13(0.09)  229.98(0.07)  229.85(0) 230.191.2    -12667(2.3)15[7][6][2]331705UT0OpenLong    (461)010-6-80.4,7353
33Dec/3010   226.56  225.53  194.95(0.09)  229.82(0.03)  229.96(-0.06) 229.871.1    -12665(2.5)5[7][-0][-2]391679DR-0OpenShort    (7)-5-3-7-40.4,7953
34Dec/309   226.56  225.53  194.78(0.11)  229.76(0.03)  230.1(-0.01) 229.961.1    -12662(3)25[9][4][1]501692UT-0OpenLong?    (7)-14-400.4,9053
35Dec/2915   226.52  224.96  194.57(0.12)  229.69(0.04)  230.12(0.01) 229.851.1    -22659(3.4)20[9][6][-2]501686CR-0HoldShort?    (8)1-3-4-30.4,9051
 


36Dec/2914   226.52  224.96  194.34(0.14)  229.6(0.05)  230.09(0.04) 229.941.1    -22656(3.3)25[11][9][-3]601694CR-0HoldShort    (10)3-7-100.4,10051
37Dec/2913   226.52  224.96  194.06(0.14)  229.49(0.03)  229.99(0.13) 230.171.2    -22653(3.6)35[11][16][-3]631747CR0HoldShort    (12)10-120150.5,10051
38Dec/2912   226.52  224.96  193.79(0.16)  229.43(0.1)  229.68(0.11) 230.551.3    -22649(4.1)50[12][17][6]631761UT0OpenLong    (12)9150120.5,10051
39Dec/2911   226.52  224.96  193.48(0.15)  229.2(11.16)  229.42(0.07) 230.081.2    -22645(4.1)50[12][439][-133]631751CR0HoldShort    (11)5130-200.5,10051
40Dec/2910   226.52  224.96  193.18(0.16)  206.19(12.54)  229.26(0.07) 229.691.1    -22641(3.8)50[12][493][-80]631740CR0HoldShort    (12)570-200.5,10051
 


41Dec/299   226.52  224.96  192.88(0.14)  183.22(14.32)  229.11(0.05) 229.461    -22637(3.7)50[11][559][-30]631765CR0HoldShort?    (12)4260-200.5,10051
42Dec/2815   226.46  224.26  192.6(0.13)  160.27(0.12)  228.99(-0.08) 228.640.7    -52633(-22.6)50[10][1][131]631712UT-0OpenLong?    (10)-6-180200.5,10046
43Dec/2814   226.46  224.26  192.36(0.18)  160.07(0.17)  229.17(0.08) 229.210.9    -52656(4)50[14][17][164]631754UT0OpenLong    (11)6-30200.5,10046
44Dec/2813   226.46  224.26  192.02(0.16)  159.8(0.21)  228.98(25.05) 229.311    -52652(4.1)50[12][1924][212]638276UT0OpenLong    (14)19121211200.5,10046
45Dec/2812   226.46  224.26  191.71(0.15)  159.46(0.24)  183.12(33.34) 228.940.8    -52648(3.8)50[12][2558][278]6310437UT0.6OpenLong    (12)2545223200.5,10046
 


46Dec/2811   226.46  224.26  191.42(0.15)  159.07(0.28)  137.33(50) 228.860.8    -52644(3.8)50[12][3831][412]6314781UT1.2OpenLong    (12)3817-2158200.5,10046
47Dec/2810   226.46  224.26  191.14(0.16)  158.63(0.31)  91.56(0.64) 229.531    -52640(4.6)50[12][64][845]302010UT1.8OpenLong    (13)494142200.5,6746
48Dec/289   226.46  224.26  190.83(0.15)  158.15(0.24)  90.98(0.39) 228.250.6    -52636(3.8)50[12][42][47885]-51904UT1.7OpenLong?    (10)300-2200.5,3346
49Dec/2415   226.58  223.98  190.55(-5.52)  157.77(-12.44)  90.62(-33.27) 0-71.9    -82632(543.3)-50[-421][-3120][-829]-110-12904DT-1.2HoldShort?    (-429)-25400-37-20-2.4,037
50Dec/2414   226.58  223.98  201.69(-5.25)  180.18(-11.04)  135.8(-24.9) 0-71.9    -82088(573.2)-50[-401][-2423][-465]-95-11012DT-2.1OpenShort    (-406)-19010-32-20-3.1,3337
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA