BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 5, 2021

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $221.8800 One month high (close): $231.8700

BRK.B Daily Change: -0.43% Daily StdDev 1.31% BRK.B EMA_5_Trend: -0.08% 10Minute StdDev: $1.2892

Latest Price : $227.47(-0.43%)

Thu. Jan 7, 2021($1.3) Wed. Jan 6, 2021($1.9) Tue. Jan 5, 2021($1.1) Mon. Jan 4, 2021($1.3) Thu. Dec 31, 2020($0.6) Wed. Dec 30, 2020($0.4) Tue. Dec 29, 2020($0.6) Mon. Dec 28, 2020($1.7)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.4

Sample size 14 Avg positive next hour return: 0.37%(79%) Avg negative next hour return: -0.23%(21%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 5, 2021
1	Jan/5	15	226.42	227.3	228.91(-0.03)	227.98(0.02)	227.84(-0.01)	227.89	0.5	2	45(0.6)	5	[-2]	[0]	[-2]	-58	-11	RG	0	Wait?	(-3)	-1	-4	1	-6	-0.8,12	60
Daily Trend: % Up Forces: 227.98(hourly_sma_10 0.04%) Down Forces: 226.42(daily_ema_20 -0.65%) Support Levels: 227.3(weak_daily_ema_10 -0.26%) Resistance Levels: 228.91(weak_hourly_sma_20 0.45%)

2	Jan/5	14	226.42	227.3	228.98(-0.03)	227.98(-0)	227.87(-0.09)	228.02	0.6	2	44(0.6)	10	[-2]	[-7]	[4]	-57	-32	RG	0.1	Wait	(-2)	-7	9	5	2	-0.8,13	60
3	Jan/5	13	226.42	227.3	229.05(-0.03)	227.96(-0.08)	228.07(-0.03)	227.75	0.5	2	44(1)	0	[-2]	[-5]	[-4]	-70	-37	RG	-0.3	Wait	(-3)	-2	-13	-4	11	-1.1,8	60
4	Jan/5	12	226.42	227.3	229.13(-0.04)	228.15(-0.12)	228.14(0.02)	228.15	0.6	2	43(0.4)	15	[-3]	[-3]	[9]	-60	8	RG	0	Wait	(-2)	2	24	-7	20	-0.8,10	60
5	Jan/5	11	226.42	227.3	229.21(-0.06)	228.42(-0.19)	228.08(-0.02)	227.42	0.4	2	42(2.1)	-10	[-5]	[-9]	[-6]	-72	-23	DT	-0.6	OpenShort	(-4)	-2	-20	1	8	-1.5,16	60

6	Jan/5	10	226.42	227.3	229.34(-0.05)	228.84(-0.13)	228.12(0.04)	228.03	0.6	2	40(1.3)	-15	[-4]	[-2]	[-8]	-59	3	DT	-0.1	OpenShort	(-3)	3	-31	10	2	-1.2,21	60
7	Jan/5	9	226.42	227.3	229.45(-0.02)	229.13(-0.05)	228.02(0.07)	229	0.9	2	39(0)	25	[-2]	[4]	[14]	-40	18	UR	0.9	SmallShort?	(-2)	5	29	21	7	-0.4,20	60
8	Jan/4	15	226.58	226.93	229.49(-0.04)	229.25(-0.08)	227.85(-0.13)	228.08	0.5	1	39(2.7)	-5	[-3]	[-13]	[3]	-74	-52	RG	0.2	Wait?	(-3)	-10	7	13	-18	-1.3,9	53
9	Jan/4	14	226.58	226.93	229.59(-0.04)	229.44(-0.08)	228.15(-0.27)	227.88	0.5	1	36(2.5)	-5	[-3]	[-24]	[0]	-89	-99	RG	-0.3	Wait	(-4)	-21	8	-1	-20	-1.7,4	53
10	Jan/4	13	226.58	226.93	229.68(-0.05)	229.62(-0.09)	228.76(-0.35)	227.62	0.4	1	34(4)	-30	[-4]	[-30]	[-7]	-102	-129	DT	-1.2	HoldShort	(-4)	-27	4	-31	-20	-2.1,1	53

11	Jan/4	12	226.58	226.93	229.8(-0.06)	229.84(-0.07)	229.56(-0.3)	227.51	0.3	1	30(5.8)	-45	[-5]	[-26]	[-22]	-113	-115	DT	-2.4	HoldShort	(-4)	-23	-21	-64	-20	-2.7,5	53
12	Jan/4	11	226.58	226.93	229.93(-0.05)	230.01(-0.05)	230.24(-0.18)	228.18	0.6	1	24(4.5)	-40	[-4]	[-16]	[-30]	-87	-75	DT	-3	OpenShort	(-4)	-14	-45	-72	-20	-2.6,28	53
13	Jan/4	10	226.58	226.93	230.05(-0.01)	230.13(0.01)	230.64(-0.04)	229.59	1.1	1	19(0.2)	-35	[-1]	[-2]	[-21]	-9	-20	DT	-1.9	OpenShort	(-2)	-3	-42	-33	-18	-0.8,61	53
14	Jan/4	9	226.58	226.93	230.08(0.03)	230.11(0.05)	230.73(0.11)	230.91	1.5	1	19(0.7)	10	[2]	[12]	[-5]	78	37	CR	0.3	OpenShort?	(2)	8	-24	13	14	1.5,90	53
15	Dec/31	15	226.68	226.55	230.02(0.05)	230(0.07)	230.48(0.16)	231.64	1.6	2	19(3.6)	50	[4]	[18]	[17]	128	59	UT	2.2	HoldLong?	(3)	12	24	37	20	3.1,100	57

16	Dec/31	14	226.68	226.55	229.91(0.05)	229.84(0.03)	230.11(0.14)	230.89	1.3	2	15(1.4)	50	[4]	[16]	[16]	89	24	UT	1.7	OpenLong	(2)	11	22	39	20	2.1,86	57
17	Dec/31	13	226.68	226.55	229.79(0.02)	229.77(0.02)	229.78(0.07)	230.2	1.1	2	14(0.1)	40	[2]	[9]	[6]	38	16	UT	1	OpenLong	(2)	5	7	19	9	1,63	57
18	Dec/31	12	226.68	226.55	229.75(0.02)	229.77(0)	229.62(0.06)	229.99	1.1	2	13(-0.9)	40	[2]	[8]	[7]	16	5	UT	0.9	OpenLong	(2)	5	10	20	7	0.6,51	57
19	Dec/31	11	226.68	226.55	229.71(0.02)	229.73(-0.01)	229.49(-0.02)	229.67	1	2	14(-1.1)	20	[2]	[1]	[-1]	-29	-27	CR	0.4	HoldShort	(1)	-2	-4	-1	-1	-0.1,24	57
20	Dec/31	10	226.68	226.55	229.67(0.02)	229.75(-0.01)	229.53(-0.02)	229.78	1	2	15(0.1)	30	[2]	[1]	[5]	-18	-27	UT	0.5	OpenLong	(2)	-2	17	-8	4	0.2,27	57

21	Dec/31	9	226.68	226.55	229.63(-0.01)	229.77(-0.04)	229.57(-0.08)	229.25	0.8	2	15(-2.5)	-10	[-1]	[-5]	[-6]	-44	-31	DT	-0.7	OpenShort?	(1)	-6	-5	-23	-9	-0.8,26	57
22	Dec/30	15	226.56	225.53	229.64(0.02)	229.86(-0.05)	229.76(-0.04)	229.42	1	-1	18(-1606.6)	0	[2]	[-3]	[-3]	-25	-43	DR	-0.6	OpenShort?	(0)	-3	2	-18	-3	-0.4,35	53
23	Dec/30	14	226.56	225.53	229.58(5.26)	229.97(-0.03)	229.85(-0.05)	229.35	0.9	-1	1624(-614.8)	50	[408]	[98]	[-7]	7	-5570	CR	-0	HoldShort	(2)	-4	-15	-9	-10	-0,57	53
24	Dec/30	13	226.56	225.53	218.12(5.56)	229.97(0)	229.85(-0)	229.83	1.1	-1	2239(-429.9)	50	[431]	[109]	[-3]	26	-5322	CR	-0	HoldShort	(409)	0	-5	-4	-9	0.2,71	53
25	Dec/30	12	226.56	225.53	206.62(5.89)	230.03(0.02)	229.85(0)	229.99	1.1	-1	2669(2.1)	50	[457]	[116]	[-4]	30	-5080	CR	0	HoldShort	(434)	0	-7	-7	-5	0.3,72	53

26	Dec/30	11	226.56	225.53	195.13(0.09)	229.98(0.07)	229.85(0)	230.19	1.2	-1	2667(2.3)	15	[7]	[6]	[2]	33	1705	UT	0	OpenLong	(461)	0	10	-6	-8	0.4,73	53
27	Dec/30	10	226.56	225.53	194.95(0.09)	229.82(0.03)	229.96(-0.06)	229.87	1.1	-1	2665(2.5)	5	[7]	[-0]	[-2]	39	1679	DR	-0	OpenShort	(7)	-5	-3	-7	-4	0.4,79	53
28	Dec/30	9	226.56	225.53	194.78(0.11)	229.76(0.03)	230.1(-0.01)	229.96	1.1	-1	2662(3)	25	[9]	[4]	[1]	50	1692	UT	-0	OpenLong?	(7)	-1	4	-4	0	0.4,90	53
29	Dec/29	15	226.52	224.96	194.57(0.12)	229.69(0.04)	230.12(0.01)	229.85	1.1	-2	2659(3.4)	20	[9]	[6]	[-2]	50	1686	CR	-0	HoldShort?	(8)	1	-3	-4	-3	0.4,90	51
30	Dec/29	14	226.52	224.96	194.34(0.14)	229.6(0.05)	230.09(0.04)	229.94	1.1	-2	2656(3.3)	25	[11]	[9]	[-3]	60	1694	CR	-0	HoldShort	(10)	3	-7	-1	0	0.4,100	51

31	Dec/29	13	226.52	224.96	194.06(0.14)	229.49(0.03)	229.99(0.13)	230.17	1.2	-2	2653(3.6)	35	[11]	[16]	[-3]	63	1747	CR	0	HoldShort	(12)	10	-12	0	15	0.5,100	51
32	Dec/29	12	226.52	224.96	193.79(0.16)	229.43(0.1)	229.68(0.11)	230.55	1.3	-2	2649(4.1)	50	[12]	[17]	[6]	63	1761	UT	0	OpenLong	(12)	9	15	0	12	0.5,100	51
33	Dec/29	11	226.52	224.96	193.48(0.15)	229.2(11.16)	229.42(0.07)	230.08	1.2	-2	2645(4.1)	50	[12]	[439]	[-133]	63	1751	CR	0	HoldShort	(11)	5	13	0	-20	0.5,100	51
34	Dec/29	10	226.52	224.96	193.18(0.16)	206.19(12.54)	229.26(0.07)	229.69	1.1	-2	2641(3.8)	50	[12]	[493]	[-80]	63	1740	CR	0	HoldShort	(12)	5	7	0	-20	0.5,100	51
35	Dec/29	9	226.52	224.96	192.88(0.14)	183.22(14.32)	229.11(0.05)	229.46	1	-2	2637(3.7)	50	[11]	[559]	[-30]	63	1765	CR	0	HoldShort?	(12)	4	26	0	-20	0.5,100	51

36	Dec/28	15	226.46	224.26	192.6(0.13)	160.27(0.12)	228.99(-0.08)	228.64	0.7	-5	2633(-22.6)	50	[10]	[1]	[131]	63	1712	UT	-0	OpenLong?	(10)	-6	-18	0	20	0.5,100	46
37	Dec/28	14	226.46	224.26	192.36(0.18)	160.07(0.17)	229.17(0.08)	229.21	0.9	-5	2656(4)	50	[14]	[17]	[164]	63	1754	UT	0	OpenLong	(11)	6	-3	0	20	0.5,100	46
38	Dec/28	13	226.46	224.26	192.02(0.16)	159.8(0.21)	228.98(25.05)	229.31	1	-5	2652(4.1)	50	[12]	[1924]	[212]	63	8276	UT	0	OpenLong	(14)	1912	12	11	20	0.5,100	46
39	Dec/28	12	226.46	224.26	191.71(0.15)	159.46(0.24)	183.12(33.34)	228.94	0.8	-5	2648(3.8)	50	[12]	[2558]	[278]	63	10437	UT	0.6	OpenLong	(12)	2545	2	23	20	0.5,100	46
40	Dec/28	11	226.46	224.26	191.42(0.15)	159.07(0.28)	137.33(50)	228.86	0.8	-5	2644(3.8)	50	[12]	[3831]	[412]	63	14781	UT	1.2	OpenLong	(12)	3817	-21	58	20	0.5,100	46

41	Dec/28	10	226.46	224.26	191.14(0.16)	158.63(0.31)	91.56(0.64)	229.53	1	-5	2640(4.6)	50	[12]	[64]	[845]	30	2010	UT	1.8	OpenLong	(13)	49	41	42	20	0.5,67	46
42	Dec/28	9	226.46	224.26	190.83(0.15)	158.15(0.24)	90.98(0.39)	228.25	0.6	-5	2636(3.8)	50	[12]	[42]	[47890]	-5	1904	UT	1.7	OpenLong?	(10)	30	0	30	20	0.5,33	46
43	Dec/24	15	226.58	223.98	190.55(-5.52)	157.77(-12.44)	90.62(-33.27)	0	-71.9	-8	2632(543.3)	-50	[-421]	[-3120]	[-835]	-110	-12904	DT	-1.2	HoldShort?	(-429)	-2540	0	-73	-20	-2.4,0	37
44	Dec/24	14	226.58	223.98	201.69(-5.25)	180.18(-11.04)	135.8(-24.9)	0	-71.9	-8	2088(573.2)	-50	[-401]	[-2423]	[-472]	-95	-11012	DT	-2.1	OpenShort	(-406)	-1901	0	-70	-20	-3.1,33	37
45	Dec/24	13	226.58	223.98	212.87(-4.99)	202.54(-9.95)	180.82(-19.89)	0	-71.9	-8	1515(1478.8)	-50	[-381]	[-1994]	[-2794]	-96	-9982	DT	-3.8	OpenShort	(-387)	-1518	-7353	-69	-20	-4.5,67	37

46	Dec/24	12	226.58	223.98	224.06(0.07)	224.93(0.13)	225.71(0.18)	226.65	0	-8	36(4.7)	-10	[5]	[20]	[5]	108	94	RG	0.8	SmallShort	(5)	14	6	4	20	2.3,100	37
47	Dec/24	11	226.58	223.98	223.9(0.08)	224.64(0.18)	225.31(0.18)	226.47	-0	-8	32(5.2)	5	[6]	[22]	[9]	115	73	RG	1.2	SmallShort	(5)	14	18	9	18	2.6,100	37
48	Dec/24	10	226.58	223.98	223.73(0.07)	224.24(0.12)	224.91(0.16)	225.9	-0.2	-8	27(2.5)	10	[5]	[18]	[17]	112	69	RG	1.2	SmallShort	(5)	12	27	37	20	2.6,97	37
49	Dec/24	9	226.58	223.98	223.58(0.07)	223.96(0.08)	224.55(0.13)	225.06	-0.5	-8	24(2.4)	10	[5]	[14]	[13]	97	32	RG	0.7	Wait?	(4)	10	19	32	16	2,97	37
50	Dec/23	15	226.87	224	223.42(0.03)	223.77(0.05)	224.26(0.05)	224.48	-0.7	-10	22(2.4)	-40	[2]	[5]	[4]	87	31	RG	0.3	Wait?	(4)	4	-6	29	8	1.6,97	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI