|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $200.7000 One month high (close): $233.1000
BRK.B Daily Change: 2.5% Daily StdDev 1.37% BRK.B EMA_5_Trend: 1.03% 10Minute StdDev: $3.0053
Latest Price : $233.1(2.5%) | Wed. Nov 18, 2020($1.2) Tue. Nov 17, 2020($1.4) Mon. Nov 16, 2020($2.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.3) Thu. Nov 12, 2020($1.7) Wed. Nov 11, 2020($1.7) Tue. Nov 10, 2020($2.2)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 11 | 213.44 | 219.76 | 226.59(0.1) | 227.94(0.38) | 229.71(0.5) | 232.17 | 1.9 | | 27 | 24(3.2) | 50 | [7] | [63] | [23] | 110 | 270 | UT | 1.1 | HoldLong | | (8) | 37 | 49 | 15 | 20 | 2.4,100 | 76 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 227.94(hourly_sma_10 -1.82%) 226.59(hourly_sma_20 -2.4%) 219.76(daily_ema_10 -5.35%) 213.44(daily_ema_20 -8.07%)
Resistance Levels:
|
| | | 2 | Nov/16 | 10 | 213.44 | 219.76 | 226.36(0.05) | 227.09(0.31) | 228.56(0.43) | 230.91 | 1.8 | | 27 | 20(2.8) | 50 | [4] | [54] | [13] | 108 | 248 | UT | 1.2 | HoldLong | | (6) | 31 | 16 | 21 | 20 | 2.3,100 | 76 | | 3 | Nov/16 | 9 | 213.44 | 219.76 | 226.24(0.09) | 226.38(0.29) | 227.57(0.39) | 230.49 | 1.8 | | 27 | 18(2.8) | 50 | [7] | [51] | [49] | 113 | 196 | UT | 1.7 | HoldLong? | | (5) | 29 | 114 | 32 | 20 | 2.5,100 | 76 | | 4 | Nov/13 | 15 | 212.14 | 216.86 | 226.04(0.01) | 225.73(0.12) | 226.7(0.1) | 227.58 | 1.8 | | 21 | 15(-2.2) | 50 | [1] | [21] | [8] | 65 | 82 | UT | 0.6 | OpenLong? | | (3) | 7 | 6 | 21 | 20 | 1.1,87 | 70 | | 5 | Nov/13 | 14 | 212.14 | 216.86 | 226.01(-0.01) | 225.46(0.11) | 226.48(0.14) | 227.41 | 1.8 | | 21 | 17(0.2) | 50 | [-1] | [23] | [19] | 45 | 97 | UR | 0.6 | SmallShort | | (1) | 10 | 39 | 14 | 20 | 1,70 | 70 | | | | |
| 6 | Nov/13 | 13 | 212.14 | 216.86 | 226.04(-0.01) | 225.21(0.06) | 226.17(0.25) | 226.41 | 1.7 | | 21 | 17(0) | 50 | [-1] | [30] | [9] | 18 | 81 | UR | 0.2 | SmallShort | | (-4) | 19 | 17 | 9 | 20 | 0.3,60 | 70 | | 7 | Nov/13 | 12 | 212.14 | 216.86 | 226.04(-0) | 225.07(0.08) | 225.62(0.19) | 225.97 | 1.6 | | 21 | 17(0) | 50 | [-0] | [26] | [1] | 2 | 40 | UR | 0.2 | SmallShort | | (-2) | 14 | -6 | 12 | 10 | -0.1,54 | 70 | | 8 | Nov/13 | 11 | 212.14 | 216.86 | 226.07(0.01) | 224.89(-0.01) | 225.19(0.19) | 226.12 | 1.6 | | 21 | 17(-0.6) | 50 | [1] | [23] | [3] | 3 | 32 | UT | 0.6 | OpenLong | | (0) | 14 | -13 | 28 | 20 | 0,53 | 70 | | 9 | Nov/13 | 10 | 212.14 | 216.86 | 226.05(0.05) | 224.92(-0.03) | 224.76(0.14) | 226.47 | 1.7 | | 21 | 17(-0.5) | 50 | [4] | [19] | [16] | -8 | 8 | UT | 1.2 | OpenLong | | (2) | 10 | 24 | 22 | 20 | 0.3,35 | 70 | | 10 | Nov/13 | 9 | 212.14 | 216.86 | 225.94(0.04) | 224.99(-0.11) | 224.44(0.08) | 225.87 | 1.6 | | 21 | 18(-2.9) | 50 | [3] | [12] | [35] | -34 | -17 | UT | 0.9 | OpenLong? | | (4) | 6 | 88 | 10 | 20 | -0,16 | 70 | | | | |
| 11 | Nov/12 | 15 | 211.27 | 214.31 | 225.85(0.05) | 225.23(-0.18) | 224.25(-0.12) | 223.65 | 1.6 | | 16 | 21(-2) | 50 | [4] | [-7] | [-5] | -80 | -167 | DR | -0.3 | HoldShort? | | (-1) | -9 | -8 | -11 | -11 | -1.2,0 | 61 | | 12 | Nov/12 | 14 | 211.27 | 214.31 | 225.75(0.01) | 225.64(-0.2) | 224.52(-0.03) | 223.86 | 1.6 | | 16 | 23(0.3) | 50 | [1] | [-1] | [-4] | -73 | -95 | DR | -0.4 | OpenShort | | (5) | -2 | -4 | -13 | -13 | -1.1,5 | 61 | | 13 | Nov/12 | 13 | 211.27 | 214.31 | 225.74(-0.01) | 226.1(-0.11) | 224.59(-0.22) | 223.96 | 1.6 | | 16 | 22(0.3) | 20 | [-1] | [-13] | [-18] | -64 | -118 | RG | -0.4 | Wait | | (1) | -16 | -36 | -16 | -20 | -1,11 | 61 | | 14 | Nov/12 | 12 | 211.27 | 214.31 | 225.74(0) | 226.35(-0.1) | 225.08(-0.21) | 224.85 | 1.7 | | 16 | 22(-1.4) | 30 | [0] | [-11] | [-5] | -46 | -84 | DR | -0.1 | OpenShort | | (1) | -16 | -4 | -11 | -20 | -0.5,17 | 61 | | 15 | Nov/12 | 11 | 211.27 | 214.31 | 225.76(0.05) | 226.57(-0.13) | 225.55(-0.29) | 224.96 | 1.7 | | 16 | 24(-4.6) | 45 | [4] | [-17] | [-7] | -35 | -142 | DR | -0.3 | OpenShort | | (0) | -22 | -2 | -27 | -20 | -0.4,25 | 61 | | | | |
| 16 | Nov/12 | 10 | 211.27 | 214.31 | 225.64(0.11) | 226.88(-0.08) | 226.22(-0.24) | 225 | 1.8 | | 16 | 28(-1.4) | 50 | [8] | [-11] | [4] | -15 | -172 | RG | -0.6 | Wait | | (5) | -18 | 32 | -23 | -20 | -0.3,43 | 61 | | 17 | Nov/12 | 9 | 211.27 | 214.31 | 225.38(0.04) | 227.07(-0.08) | 226.76(-0.37) | 224.2 | 1.7 | | 16 | 30(-0.3) | 15 | [3] | [-22] | [-39] | -12 | -161 | DR | -1.1 | OpenShort? | | (9) | -28 | -87 | -26 | -20 | -0.5,51 | 61 | | 18 | Nov/11 | 15 | 210.53 | 211.98 | 225.28(0.06) | 227.25(0.03) | 227.6(-0.01) | 226.39 | 2.2 | | 14 | 30(-26.8) | 50 | [5] | [11] | [-14] | 47 | -3 | CR | -0.5 | HoldShort? | | (9) | -1 | -33 | -4 | -20 | 0.5,84 | 65 | | 19 | Nov/11 | 14 | 210.53 | 211.98 | 225.14(0.4) | 227.18(0.13) | 227.63(0.02) | 227.22 | 2.3 | | 14 | 57(-15) | 50 | [30] | [24] | [-16] | 53 | -243 | CR | -0.1 | HoldShort | | (7) | 2 | -41 | -3 | -20 | 0.5,90 | 65 | | 20 | Nov/11 | 13 | 210.53 | 211.98 | 224.24(0.43) | 226.88(0.18) | 227.59(0.02) | 228.28 | 2.5 | | 14 | 72(-10.5) | 50 | [32] | [26] | [8] | 66 | -177 | UT | 0.1 | OpenLong | | (40) | 2 | 22 | 2 | 6 | 0.8,96 | 65 | | | | |
| 21 | Nov/11 | 12 | 210.53 | 211.98 | 223.28(0.42) | 226.47(0.27) | 227.54(0.07) | 227.72 | 2.4 | | 14 | 82(-8) | 50 | [32] | [33] | [-11] | 59 | -139 | CR | 0 | HoldShort | | (39) | 5 | -27 | -3 | -19 | 0.7,91 | 65 | | 22 | Nov/11 | 11 | 210.53 | 211.98 | 222.34(0.45) | 225.85(0.21) | 227.38(0.21) | 228.41 | 2.5 | | 14 | 90(-5.1) | 50 | [34] | [42] | [27] | 63 | -65 | UT | 0.2 | OpenLong | | (41) | 16 | 74 | -5 | 20 | 0.9,90 | 65 | | 23 | Nov/11 | 10 | 210.53 | 211.98 | 221.35(0.4) | 225.38(0.09) | 226.9(0.08) | 226.54 | 2.2 | | 14 | 95(-5) | 50 | [30] | [27] | [-6] | 60 | -90 | CR | -0.1 | HoldShort | | (38) | 6 | -19 | -6 | 16 | 0.8,90 | 65 | | 24 | Nov/11 | 9 | 210.53 | 211.98 | 220.46(0.43) | 225.17(0.1) | 226.72(0.24) | 227.02 | 2.3 | | 14 | 100(-3.1) | 50 | [32] | [40] | [-10] | 69 | -11 | CR | 0 | HoldShort? | | (39) | 18 | -38 | -3 | 20 | 0.9,96 | 65 | | 25 | Nov/10 | 15 | 209.61 | 209.23 | 219.52(0.45) | 224.94(0.24) | 226.17(0.34) | 227.99 | 3 | | 9 | 103(-18.6) | 50 | [34] | [52] | [18] | 78 | 83 | UT | 0.2 | HoldLong? | | (42) | 26 | 42 | 0 | 20 | 1.1,100 | 68 | | | | |
| 26 | Nov/10 | 14 | 209.61 | 209.23 | 218.53(0.43) | 224.4(0.31) | 225.41(0.48) | 226.93 | 2.8 | | 9 | 122(0.9) | 50 | [33] | [65] | [13] | 78 | 117 | UT | 0.2 | HoldLong | | (40) | 36 | 36 | 3 | 12 | 1.1,100 | 68 | | 27 | Nov/10 | 13 | 209.61 | 209.23 | 217.59(0.38) | 223.7(0.18) | 224.33(0.22) | 226.03 | 2.7 | | 9 | 121(1.5) | 50 | [29] | [39] | [8] | 77 | 114 | UT | 0.2 | OpenLong | | (38) | 17 | 15 | 1 | 20 | 1.1,99 | 68 | | 28 | Nov/10 | 12 | 209.61 | 209.23 | 216.76(0.38) | 223.31(0.1) | 223.85(0.1) | 225.64 | 2.6 | | 9 | 120(1.7) | 50 | [29] | [27] | [23] | 78 | 109 | UT | 0.2 | OpenLong | | (36) | 8 | 55 | 4 | 20 | 1.2,98 | 68 | | 29 | Nov/10 | 11 | 209.61 | 209.23 | 215.93(0.37) | 223.09(0.67) | 223.62(-0.04) | 224.25 | 2.4 | | 9 | 118(2.5) | 50 | [28] | [38] | [-8] | 70 | 67 | CR | 0.1 | HoldShort | | (33) | -3 | 3 | -5 | -20 | 1.1,92 | 68 | | 30 | Nov/10 | 10 | 209.61 | 209.23 | 215.13(0.35) | 221.61(0.69) | 223.71(0.14) | 224.18 | 2.4 | | 9 | 115(3.7) | 50 | [27] | [52] | [30] | 74 | 152 | UT | 0.1 | OpenLong | | (35) | 11 | 106 | -6 | -20 | 1.3,91 | 68 | | | | |
| 31 | Nov/10 | 9 | 209.61 | 209.23 | 214.38(0.28) | 220.1(0.58) | 223.4(0.15) | 221.54 | 1.9 | | 9 | 112(2) | 50 | [21] | [47] | [-35] | 66 | 124 | CR | -0.3 | HoldShort? | | (27) | 11 | -83 | -9 | -20 | 1,91 | 68 | | 32 | Nov/9 | 15 | 208.67 | 206.85 | 213.78(0.35) | 218.82(0.69) | 223.07(0.14) | 223.63 | 3.1 | | 1 | 110(-25.5) | 50 | [27] | [49] | [-11] | 86 | 192 | CR | 0.1 | OpenShort? | | (31) | 11 | -35 | -1 | 10 | 1.5,98 | 63 | | 33 | Nov/9 | 14 | 208.67 | 206.85 | 213.04(0.4) | 217.33(0.73) | 222.76(0.08) | 224.5 | 3.3 | | 1 | 135(10.7) | 50 | [31] | [48] | [3] | 93 | 207 | UT | 0.3 | OpenLong | | (35) | 6 | -8 | 1 | 20 | 1.8,98 | 63 | | 34 | Nov/9 | 13 | 208.67 | 206.85 | 212.19(0.37) | 215.75(0.77) | 222.57(1.4) | 224.7 | 3.3 | | 1 | 124(14.5) | 50 | [29] | [152] | [36] | 93 | 572 | UT | 0.4 | OpenLong | | (38) | 109 | 83 | -8 | 20 | 2.1,90 | 63 | | 35 | Nov/9 | 12 | 208.67 | 206.85 | 211.4(0.31) | 214.11(0.68) | 219.51(1.25) | 222.62 | 2.9 | | 1 | 110(13.4) | 50 | [24] | [136] | [44] | 90 | 532 | UT | 0.6 | OpenLong | | (31) | 98 | 110 | -20 | 20 | 2.1,87 | 63 | | | | |
| 36 | Nov/9 | 11 | 208.67 | 206.85 | 210.74(0.25) | 212.67(0.56) | 216.8(1.04) | 219.92 | 2.3 | | 1 | 97(9.6) | 50 | [20] | [113] | [-17] | 89 | 449 | CR | 0.7 | OpenShort | | (24) | 81 | -88 | 14 | 20 | 2,89 | 63 | | 37 | Nov/9 | 10 | 208.67 | 206.85 | 210.22(0.34) | 211.49(0.61) | 214.57(1.26) | 222.09 | 2.8 | | 1 | 87(19.9) | 50 | [27] | [134] | [3] | 118 | 538 | TP | 1.8 | OpenShort | | (28) | 98 | -58 | 29 | 20 | 2.9,95 | 63 | | 38 | Nov/9 | 9 | 208.67 | 206.85 | 209.51(0.38) | 210.21(0.69) | 211.89(1.41) | 223.54 | 3.1 | | 1 | 67(49.3) | 50 | [30] | [150] | [233] | 151 | 645 | UT | 3.6 | HoldLong? | | (35) | 110 | 604 | 44 | 20 | 4.4,91 | 63 | | 39 | Nov/6 | 15 | 208.31 | 205.35 | 208.73(0.09) | 208.77(0.05) | 208.94(0.11) | 209.37 | 0.3 | | -12 | 18(-3.2) | 10 | [7] | [11] | [7] | 48 | -25 | RG | 0.5 | Wait? | | (4) | 9 | 12 | 13 | 8 | 0.8,78 | 49 | | 40 | Nov/6 | 14 | 208.31 | 205.35 | 208.55(0.05) | 208.77(-0) | 208.72(0.09) | 209.1 | 0.2 | | -12 | 21(-0.3) | -5 | [5] | [8] | [7] | 31 | 1 | RG | 0.4 | Wait | | (7) | 8 | 14 | 5 | 13 | 0.6,66 | 49 | | | | |
| 41 | Nov/6 | 13 | 208.31 | 205.35 | 208.45(0.03) | 208.67(-0.03) | 208.53(0.06) | 208.77 | 0.1 | | -12 | 21(-0.5) | -25 | [3] | [4] | [3] | 19 | 4 | RG | 0.3 | Wait | | (4) | 6 | 3 | 5 | 10 | 0.4,59 | 49 | | 42 | Nov/6 | 12 | 208.31 | 205.35 | 208.39(0.03) | 208.74(-0.01) | 208.4(-0.06) | 208.7 | 0.1 | | -12 | 22(-0.1) | -40 | [3] | [-7] | [-0] | 9 | -37 | RG | 0.3 | Wait | | (3) | -6 | -2 | 0 | 2 | 0.3,51 | 49 | | 43 | Nov/6 | 11 | 208.31 | 205.35 | 208.32(0.02) | 208.75(0.06) | 208.52(-0.04) | 208.75 | 0.1 | | -12 | 22(0) | -35 | [2] | [-2] | [5] | 15 | -11 | RG | 0.3 | Wait | | (3) | -4 | 21 | -4 | -12 | 0.5,52 | 49 | | 44 | Nov/6 | 10 | 208.31 | 205.35 | 208.28(-0.01) | 208.63(-0.03) | 208.52(0) | 208.26 | -0 | | -12 | 22(-0.2) | -50 | [-1] | [-3] | [-2] | 3 | 10 | DT | -0.4 | OpenShort | | (1) | 0 | 3 | -16 | -5 | -0,53 | 49 | | 45 | Nov/6 | 9 | 208.31 | 205.35 | 208.3(-0.02) | 208.69(-0.06) | 208.6(-0.09) | 208.2 | -0 | | -12 | 22(-0.6) | -50 | [-2] | [-13] | [-2] | 9 | -2 | DT | -0.4 | OpenShort? | | (-1) | -8 | 4 | -14 | -6 | -0.1,61 | 49 | | | | |
| 46 | Nov/5 | 15 | 208.61 | 205.62 | 208.33(0.02) | 208.81(-0.07) | 208.8(-0.13) | 208.11 | -0.1 | | -13 | 23(-6.1) | -50 | [2] | [-17] | [-18] | 26 | -65 | DR | -0.7 | OpenShort? | | (-2) | -12 | -50 | -4 | -7 | -0.2,81 | 40 | | 47 | Nov/5 | 14 | 208.61 | 205.62 | 208.29(0.12) | 208.95(0.06) | 209.07(0.04) | 209.28 | 0.2 | | -13 | 29(-4.7) | -5 | [11] | [8] | [0] | 52 | -64 | RG | 0.2 | Wait | | (5) | 4 | 3 | -3 | -1 | 0.8,82 | 40 | | 48 | Nov/5 | 13 | 208.61 | 205.62 | 208.05(0.12) | 208.82(0.07) | 208.98(0.16) | 209.22 | 0.1 | | -13 | 33(-5.1) | 40 | [11] | [19] | [17] | 51 | -23 | UT | 0.2 | OpenLong | | (11) | 15 | 44 | 17 | -1 | 0.8,81 | 40 | | 49 | Nov/5 | 12 | 208.61 | 205.62 | 207.8(0.11) | 208.68(0.12) | 208.65(-0.06) | 208.2 | -0.1 | | -13 | 39(-1.8) | -20 | [10] | [1] | [-15] | 38 | -110 | CR | -0.3 | HoldShort | | (9) | -6 | -41 | 13 | -20 | 0.2,83 | 40 | | 50 | Nov/5 | 11 | 208.61 | 205.62 | 207.57(0.1) | 208.44(0.09) | 208.77(-0.02) | 209.17 | 0.1 | | -13 | 40(-0.8) | -10 | [9] | [3] | [-1] | 62 | -30 | CR | 0.2 | HoldShort | | (13) | -2 | -13 | 21 | 4 | 0.9,89 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|