|
^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 16, 2020 |
| BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $206.1200 One month high (close): $221.6800
BRK.B Daily Change: 0.3% Daily StdDev 1.05% BRK.B EMA_5_Trend: 0% 10Minute StdDev: $0.798
Latest Price : $219.59(0.3%) | Fri. Sep 18, 2020($1.2) Thu. Sep 17, 2020($1.6) Wed. Sep 16, 2020($0.9) Tue. Sep 15, 2020($0.7) Mon. Sep 14, 2020($1.2) Fri. Sep 11, 2020($0.7) Thu. Sep 10, 2020($1.1) Wed. Sep 9, 2020($1.7)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| Wed. Sep. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/16 | 10 | 216.38 | 218.97 | 219.55(0.07) | 219.74(0.02) | 219.66(0.2) | 221.19 | 1.1 | | 12 | 23(0.4) | 50 | [7] | [22] | [18] | 52 | 39 | UT | 1.5 | OpenLong | | (3) | 19 | 32 | 23 | 20 | 1.6,62 | 64 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 219.74(hourly_sma_10 -0.66%) 219.55(hourly_sma_20 -0.74%) 218.97(daily_ema_10 -1%) 216.38(daily_ema_20 -2.17%) Resistance Levels:
|
| 2 | Sep/16 | 9 | 216.38 | 218.97 | 219.4(0.05) | 219.69(-0.03) | 219.22(0.06) | 220.08 | 0.8 | | 12 | 22(-1) | 50 | [5] | [6] | [13] | 9 | -23 | UT | 0.9 | OpenLong? | | (3) | 6 | 32 | 5 | 17 | 0.7,41 | 64 | 3 | Sep/15 | 15 | 215.84 | 218.86 | 219.29(0.03) | 219.75(-0.08) | 219.08(-0.11) | 218.98 | 0.7 | | 13 | 23(0.6) | 50 | [3] | [-13] | [-3] | -30 | -96 | DR | -0.1 | OpenShort? | | (2) | -11 | 0 | -12 | -8 | -0.3,28 | 66 | 4 | Sep/15 | 14 | 215.84 | 218.86 | 219.23(0.02) | 219.93(-0.05) | 219.31(-0.15) | 218.97 | 0.7 | | 13 | 23(-0.4) | 40 | [2] | [-15] | [-6] | -17 | -96 | DR | -0.3 | OpenShort | | (2) | -14 | -3 | -17 | -20 | -0.2,38 | 66 | 5 | Sep/15 | 13 | 215.84 | 218.86 | 219.18(0.02) | 220.04(-0.03) | 219.64(-0.08) | 219.07 | 0.7 | | 13 | 23(-0.2) | 45 | [2] | [-8] | [-5] | -6 | -70 | DR | -0.5 | OpenShort | | (1) | -8 | 3 | -21 | -20 | -0.1,47 | 66 | | | |
6 | Sep/15 | 12 | 215.84 | 218.86 | 219.14(0.01) | 220.1(-0.01) | 219.81(-0.16) | 218.98 | 0.7 | | 13 | 23(-0.2) | 25 | [1] | [-15] | [-11] | 7 | -85 | DR | -0.8 | OpenShort | | (1) | -15 | -12 | -23 | -20 | -0.1,59 | 66 | 7 | Sep/15 | 11 | 215.84 | 218.86 | 219.11(0.02) | 220.11(0.05) | 220.15(-0.12) | 219.4 | 0.8 | | 13 | 23(0) | 35 | [2] | [-8] | [-11] | 35 | -65 | DR | -0.7 | OpenShort | | (1) | -11 | -22 | -10 | -20 | 0.3,77 | 66 | 8 | Sep/15 | 10 | 215.84 | 218.86 | 219.06(0.03) | 220.01(0.1) | 220.42(-0.06) | 220.14 | 0.9 | | 13 | 23(0.5) | 40 | [3] | [1] | [-8] | 57 | -18 | CR | -0.3 | HoldShort | | (3) | -6 | -14 | -10 | -17 | 1,82 | 66 | 9 | Sep/15 | 9 | 215.84 | 218.86 | 219(0.02) | 219.78(0.14) | 220.55(0.05) | 220.63 | 1 | | 13 | 23(0.8) | 50 | [2] | [13] | [6] | 76 | 59 | UT | 0.1 | HoldLong? | | (3) | 5 | 20 | -5 | -1 | 1.5,88 | 66 | 10 | Sep/14 | 15 | 215.26 | 218.78 | 219(-0) | 219.48(0.05) | 220.43(0.02) | 219.93 | 0.9 | | 14 | 22(0.8) | 30 | [-0] | [5] | [-9] | 64 | 48 | CR | -0.5 | HoldShort? | | (1) | 2 | -22 | -10 | 3 | 1,89 | 70 | | | |
11 | Sep/14 | 14 | 215.26 | 218.78 | 219(0) | 219.37(0.12) | 220.39(0.15) | 220.69 | 1.1 | | 14 | 21(-0.1) | 50 | [0] | [21] | [2] | 88 | 137 | UR | 0.3 | SmallShort | | (1) | 14 | -1 | 9 | 17 | 1.6,98 | 70 | 12 | Sep/14 | 13 | 215.26 | 218.78 | 219(-0) | 219.11(0.13) | 220.07(0.22) | 220.73 | 1.1 | | 14 | 21(-0.6) | 50 | [-0] | [28] | [5] | 92 | 163 | UR | 0.6 | SmallShort | | (0) | 21 | -1 | 21 | 20 | 1.7,99 | 70 | 13 | Sep/14 | 12 | 215.26 | 218.78 | 218.94(-0.01) | 218.82(0.14) | 219.6(0.27) | 220.78 | 1.1 | | 14 | 22(0.8) | 50 | [-1] | [33] | [16] | 93 | 196 | UR | 1.1 | SmallShort | | (0) | 26 | 22 | 35 | 20 | 1.7,100 | 70 | 14 | Sep/14 | 11 | 215.26 | 218.78 | 218.94(-0) | 218.52(0.09) | 219.01(0.22) | 220.03 | 1 | | 14 | 21(-0.5) | 50 | [-0] | [26] | [12] | 62 | 133 | UR | 1 | SmallShort | | (-1) | 21 | 9 | 38 | 20 | 1,87 | 70 | 15 | Sep/14 | 10 | 215.26 | 218.78 | 218.97(-0.01) | 218.33(0.07) | 218.53(0.08) | 219.72 | 0.9 | | 14 | 22(-0.9) | 50 | [-1] | [11] | [14] | 30 | 76 | UR | 1.1 | SmallShort | | (-1) | 8 | 18 | 32 | 20 | 0.7,62 | 70 | | | |
16 | Sep/14 | 9 | 215.26 | 218.78 | 219(-0.04) | 218.17(0.03) | 218.35(0.09) | 219.09 | 0.8 | | 14 | 23(-0.2) | 50 | [-4] | [10] | [12] | -12 | 94 | UR | 0.7 | SmallShort? | | (-2) | 9 | 21 | 19 | 20 | 0.1,36 | 70 | 17 | Sep/11 | 15 | 214.8 | 218.63 | 219.08(-0.03) | 218.17(-0) | 218.16(0.05) | 218.37 | 0.7 | | 13 | 23(-0.4) | 45 | [-3] | [5] | [5] | -53 | 34 | UR | 0.2 | SmallShort? | | (-3) | 5 | 15 | -3 | 10 | -0.6,12 | 76 | 18 | Sep/11 | 14 | 214.8 | 218.63 | 219.15(-0.01) | 218.12(-0.05) | 218.05(0.01) | 217.85 | 0.6 | | 13 | 23(0.1) | 50 | [-1] | [-1] | [2] | -65 | -43 | RG | -0.2 | Wait | | (-3) | 1 | 6 | 1 | 0 | -1.1,13 | 76 | 19 | Sep/11 | 13 | 214.8 | 218.63 | 219.17(-0.01) | 218.22(-0.09) | 218.03(-0.04) | 217.65 | 0.6 | | 13 | 23(0.8) | 35 | [-1] | [-8] | [-11] | -69 | -72 | RG | -0.3 | Wait | | (-1) | -4 | -34 | 2 | 1 | -1.3,14 | 76 | 20 | Sep/11 | 12 | 214.8 | 218.63 | 219.17(0) | 218.41(-0.06) | 218.12(0.06) | 218.81 | 0.8 | | 13 | 22(-1.6) | 50 | [0] | [3] | [10] | -43 | 2 | UR | 0.6 | SmallShort | | (1) | 6 | 20 | 10 | 20 | -0.3,15 | 76 | | | |
21 | Sep/11 | 11 | 214.8 | 218.63 | 219.18(0.02) | 218.54(-0.1) | 217.99(-0.04) | 218.11 | 0.7 | | 13 | 24(-2.3) | 50 | [2] | [-8] | [3] | -68 | -95 | RG | 0.1 | Wait | | (-1) | -4 | 8 | -4 | 10 | -0.9,5 | 76 | 22 | Sep/11 | 10 | 214.8 | 218.63 | 219.13(0.03) | 218.77(-0.13) | 218.07(-0.05) | 217.84 | 0.6 | | 13 | 26(-1.7) | 50 | [3] | [-10] | [-1] | -74 | -123 | DR | -0.2 | OpenShort | | (1) | -5 | 3 | -9 | -3 | -1,1 | 76 | 23 | Sep/11 | 9 | 214.8 | 218.63 | 219.06(0.03) | 219.06(-0.15) | 218.18(-0.11) | 217.73 | 0.6 | | 13 | 28(-1.7) | 50 | [3] | [-16] | [-7] | -73 | -145 | DR | -0.3 | OpenShort? | | (2) | -10 | -11 | -17 | -11 | -1,2 | 76 | 24 | Sep/10 | 15 | 214.5 | 218.55 | 219(0.04) | 219.4(-0.09) | 218.42(-0.13) | 218.09 | 0.7 | | 11 | 30(0) | 50 | [4] | [-15] | [-5] | -57 | -148 | DR | -0.2 | OpenShort? | | (3) | -12 | -3 | -14 | -20 | -0.6,8 | 77 | 25 | Sep/10 | 14 | 214.5 | 218.55 | 218.91(-0.02) | 219.61(-0.1) | 218.71(-0.17) | 218.17 | 0.8 | | 11 | 30(0) | 15 | [-1] | [-15] | [-9] | -46 | -55 | RG | -0.4 | Wait | | (3) | -12 | -10 | -20 | -20 | -0.5,17 | 77 | | | |
26 | Sep/10 | 13 | 214.5 | 218.55 | 218.95(0.01) | 219.83(-0.1) | 219.08(-0.17) | 218.52 | 0.8 | | 11 | 30(-0.5) | 35 | [1] | [-15] | [-4] | -23 | -78 | DR | -0.4 | OpenShort | | (-1) | -12 | 3 | -20 | -20 | -0.3,35 | 77 | 27 | Sep/10 | 12 | 214.5 | 218.55 | 218.94(0.02) | 220.05(-0.06) | 219.46(-0.22) | 218.4 | 0.8 | | 11 | 30(-0.9) | 20 | [1] | [-17] | [-13] | -15 | -103 | DR | -0.7 | OpenShort | | (0) | -16 | -15 | -25 | -20 | -0.4,45 | 77 | 28 | Sep/10 | 11 | 214.5 | 218.55 | 218.9(0.04) | 220.18(0.03) | 219.94(-0.2) | 218.93 | 0.9 | | 11 | 31(-2.5) | 35 | [3] | [-12] | [-13] | 13 | -102 | DR | -0.7 | OpenShort | | (2) | -14 | -18 | -19 | -20 | 0,63 | 77 | 29 | Sep/10 | 10 | 214.5 | 218.55 | 218.81(0.09) | 220.11(0.07) | 220.37(-0.06) | 219.54 | 1 | | 11 | 34(0.2) | 50 | [6] | [1] | [-10] | 37 | -88 | CR | -0.5 | HoldShort | | (4) | -4 | -14 | -14 | -20 | 0.4,77 | 77 | 30 | Sep/10 | 9 | 214.5 | 218.55 | 218.62(0.03) | 219.96(0.07) | 220.5(-0.04) | 220.03 | 1.1 | | 11 | 33(-0.6) | 40 | [2] | [1] | [-6] | 59 | 16 | CR | -0.3 | HoldShort? | | (6) | -3 | -11 | -10 | -11 | 0.9,86 | 77 | | | |
31 | Sep/9 | 15 | 214.26 | 218.28 | 218.62(-0) | 219.81(0.15) | 220.59(-0.02) | 220.42 | 1.3 | | 12 | 34(0.1) | 35 | [-0] | [6] | [-5] | 71 | 84 | CR | -0.1 | HoldShort? | | (3) | -1 | -11 | -3 | -13 | 1.1,93 | 78 | 32 | Sep/9 | 14 | 214.26 | 218.28 | 218.56(0.08) | 219.49(0.2) | 220.63(0.09) | 220.79 | 1.4 | | 12 | 34(1.5) | 50 | [6] | [16] | [-3] | 79 | 37 | CR | 0.1 | OpenShort | | (0) | 6 | -8 | -2 | 0 | 1.4,94 | 78 | 33 | Sep/9 | 13 | 214.26 | 218.28 | 218.39(0.08) | 219.05(0.21) | 220.43(0.26) | 221.07 | 1.4 | | 12 | 32(2.6) | 50 | [6] | [29] | [11] | 88 | 103 | UT | 0.4 | OpenLong | | (6) | 18 | 25 | 4 | 20 | 1.7,95 | 78 | 34 | Sep/9 | 12 | 214.26 | 218.28 | 218.21(0.06) | 218.6(0.17) | 219.85(0.2) | 220.19 | 1.2 | | 12 | 30(1.3) | 50 | [4] | [23] | [0] | 80 | 79 | UT | 0.2 | OpenLong | | (4) | 14 | -8 | 10 | 14 | 1.4,95 | 78 | 35 | Sep/9 | 11 | 214.26 | 218.28 | 218.09(0.04) | 218.22(0.07) | 219.41(0.17) | 220.46 | 1.3 | | 12 | 28(1.5) | 50 | [3] | [17] | [7] | 86 | 113 | UT | 0.8 | OpenLong | | (5) | 12 | -5 | 28 | 20 | 1.7,93 | 78 | | | |
36 | Sep/9 | 10 | 214.26 | 218.28 | 218.01(0.03) | 218.07(0.11) | 219.04(0.32) | 220.64 | 1.3 | | 12 | 27(-1.2) | 50 | [2] | [28] | [18] | 77 | 175 | UT | 1.2 | HoldLong | | (3) | 22 | 25 | 29 | 20 | 2,77 | 78 | 37 | Sep/9 | 9 | 214.26 | 218.28 | 217.94(-0.03) | 217.83(0.1) | 218.35(0.31) | 219.78 | 1.2 | | 12 | 28(-5.7) | 50 | [-2] | [26] | [22] | 49 | 198 | UR | 1.1 | SmallShort? | | (1) | 22 | 46 | 22 | 20 | 1.4,64 | 78 | 38 | Sep/8 | 15 | 213.88 | 217.69 | 218.01(-0.1) | 217.61(0.05) | 217.68(0.15) | 218.21 | 0.9 | | 10 | 34(-4.3) | 30 | [-7] | [12] | [6] | 3 | 161 | UR | 0.3 | SmallShort? | | (-5) | 11 | 7 | 18 | 10 | 0.1,50 | 72 | 39 | Sep/8 | 14 | 213.88 | 217.69 | 218.23(-0.08) | 217.5(0.1) | 217.35(0.15) | 217.97 | 0.9 | | 10 | 38(-1.7) | 30 | [-5] | [14] | [-4] | -10 | 116 | RG | 0.4 | Wait | | (-7) | 10 | -19 | 20 | -6 | -0.1,43 | 72 | 40 | Sep/8 | 13 | 213.88 | 217.69 | 218.41(-0.05) | 217.5(0) | 217.03(-0.03) | 218.63 | 1 | | 10 | 40(-1.5) | 50 | [-3] | [-2] | [20] | -16 | 56 | RG | 0.9 | SmallShort | | (-5) | -2 | 43 | 14 | 20 | 0.1,32 | 72 | | | |
41 | Sep/8 | 12 | 213.88 | 217.69 | 218.52(-0.09) | 217.29(-0.16) | 217.09(-0.1) | 217.15 | 0.7 | | 10 | 41(-0.8) | 35 | [-6] | [-12] | [10] | -51 | 9 | RG | 0 | Wait | | (-6) | -7 | 21 | 2 | 20 | -0.7,17 | 72 | 42 | Sep/8 | 11 | 213.88 | 217.69 | 218.71(-0.11) | 217.63(-0.04) | 217.31(-0.11) | 216.44 | 0.6 | | 10 | 42(0.7) | 5 | [-8] | [-9] | [-7] | -69 | -12 | RG | -0.4 | Wait | | (-7) | -8 | -4 | -17 | -20 | -1.2,11 | 72 | 43 | Sep/8 | 10 | 213.88 | 217.69 | 218.94(-0.1) | 217.72(-0.05) | 217.54(-0.05) | 216.56 | 0.6 | | 10 | 41(1.5) | 20 | [-7] | [-6] | [-1] | -57 | -16 | RG | -0.5 | Wait | | (-7) | -3 | 5 | -6 | -20 | -1.2,23 | 72 | 44 | Sep/8 | 9 | 213.88 | 217.69 | 219.16(-0.08) | 217.82(-0.06) | 217.66(0.05) | 216.38 | 0.5 | | 10 | 40(2.4) | 5 | [-5] | [1] | [-27] | -58 | -31 | RG | -0.7 | Wait? | | (-7) | 3 | -74 | 0 | -20 | -1.5,30 | 72 | 45 | Sep/4 | 15 | 213.6 | 217.21 | 219.16(-0) | 217.82(0) | 217.55(0.03) | 218.91 | 1.2 | | 11 | 38(-2.1) | 50 | [-0] | [5] | [11] | -19 | -12 | UR | 0.8 | SmallShort? | | (-2) | 2 | 18 | 16 | 20 | -0.2,36 | 75 | | | |
46 | Sep/4 | 14 | 213.6 | 217.21 | 219.34(0.02) | 217.95(-0.05) | 217.49(-0.21) | 218.27 | 1 | | 11 | 40(-1) | 50 | [1] | [-12] | [10] | -38 | -124 | RG | 0.4 | Wait | | (-1) | -14 | 20 | 9 | 20 | -0.6,27 | 75 | 47 | Sep/4 | 13 | 213.6 | 217.21 | 219.3(0.01) | 218.06(-0.16) | 217.95(0.02) | 217.6 | 0.9 | | 11 | 41(-0.6) | 50 | [1] | [-1] | [5] | -58 | -85 | RG | -0.2 | Wait | | (0) | 1 | 14 | -9 | 19 | -0.9,15 | 75 | 48 | Sep/4 | 12 | 213.6 | 217.21 | 219.3(0) | 218.42(-0.25) | 217.9(-0.04) | 217.12 | 0.8 | | 11 | 41(-0.1) | 50 | [0] | [-8] | [9] | -66 | -111 | RG | -0.4 | Wait | | (0) | -3 | 37 | -22 | 10 | -1.2,14 | 75 | 49 | Sep/4 | 11 | 213.6 | 217.21 | 219.27(-0.03) | 218.96(-0.26) | 217.99(-0.17) | 215.87 | 0.5 | | 11 | 41(2.3) | 15 | [-2] | [-17] | [-34] | -66 | -174 | RG | -1.1 | SmallLong | | (-2) | -11 | -79 | -22 | -20 | -1.8,29 | 75 | 50 | Sep/4 | 10 | 213.6 | 217.21 | 219.33(0.03) | 219.53(-0.1) | 218.36(-0.02) | 218.59 | 1.1 | | 11 | 39(-0.5) | 25 | [2] | [-1] | [-22] | -31 | -65 | DR | 0.1 | OpenShort | | (3) | -1 | -58 | -10 | -8 | -0.4,29 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|