Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 28, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $194.1200      One month high (close): $218.5500

BRK.B Daily Change: 0.77%   Daily StdDev 1.57%   BRK.B EMA_5_Trend: 1.05%   10Minute StdDev: $1.3841

Latest Price :  $218.55(0.77%)

Tue. Sep 1, 2020($0.7)   Mon. Aug 31, 2020($0.8)   Fri. Aug 28, 2020($0.6)   Thu. Aug 27, 2020($1.3)   Wed. Aug 26, 2020($0.8)   Tue. Aug 25, 2020($1.1)   Mon. Aug 24, 2020($2.3)   Fri. Aug 21, 2020($0.7)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.05%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.3%(50%)   Avg negative next hour return: -0.24%(50%)
     Fri. Aug. 28, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2812   209.77  211.44  215.81(0.1)  217.04(0.05)  217.08(0.03) 217.741.4    1126(-0.1)50[6][8][6]66-11UT0.4OpenLong    (6)2160121.3,8360



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 217.04(hourly_sma_10 -0.32%)   215.81(hourly_sma_20 -0.89%)   211.44(daily_ema_10 -2.89%)   209.77(daily_ema_20 -3.66%)   
Resistance Levels: 


 
2Aug/2811   209.77  211.44  215.6(0.09)  216.94(0.09)  217.08(-0) 217.161.3    1127(-0.3)50[6][7][5]51-28UT0.1OpenLong    (5)-025-13-111,7660
3Aug/2810   209.77  211.44  215.41(0.07)  216.74(0.05)  217.03(-0.03) 216.241.1    1127(-0.6)50[5][4][-9]42-45CR-0.5HoldShort    (4)-2-13-15-200.5,7960
4Aug/289   209.77  211.44  215.27(0.08)  216.64(0.09)  217.1(-0.01) 216.711.2    1127(0.1)50[5][6][-10]65-21CR-0.2HoldShort?    (5)-1-22-8-140.9,9260
5Aug/2715   208.66  210.6  215.1(0.09)  216.45(0.12)  217.13(0.06) 217.541.5    1127(1.7)50[6][11][2]9028UT0.3OpenLong?    (6)422101.6,10064
 


6Aug/2714   208.66  210.6  214.9(0.12)  216.19(0.13)  217(0.06) 217.461.4    1126(0.9)50[8][12][3]875UT0.3HoldLong    (5)48-3131.6,9764
7Aug/2713   208.66  210.6  214.65(0.11)  215.91(0.14)  216.86(0.18) 217.171.4    1125(1.3)50[7][20][5]9050UT0.2OpenLong    (7)1215-4111.7,9764
8Aug/2712   208.66  210.6  214.42(0.09)  215.61(0.17)  216.46(0.13) 216.611.3    1123(0.4)50[6][17][-4]8538CR0.1OpenShort    (6)8-6-7-31.5,9764
9Aug/2711   208.66  210.6  214.23(0.11)  215.24(0.16)  216.17(0.19) 216.851.3    1123(0.2)50[7][21][2]9752UT0.5HoldLong    (6)12-25181.9,9964
10Aug/2710   208.66  210.6  214(0.13)  214.9(0.15)  215.77(0.18) 216.911.4    1123(-0.2)50[8][21][6]10348UT0.8CloseLong    (7)1249202.1,10064
 


11Aug/279   208.66  210.6  213.71(0.15)  214.58(0.15)  215.38(0.2) 216.761.3    1123(-0.3)50[10][22][19]10531UT1CloseLong?    (8)134210202.2,10064
12Aug/2615   207.55  210.02  213.4(0.13)  214.25(0.08)  214.95(0.09) 215.21.2    1023(-5.2)50[8][12][2]82-38UT0.2HoldLong?    (7)621111.3,9968
13Aug/2614   207.55  210.02  213.13(0.17)  214.07(0.08)  214.75(0.21) 215.141.2    1029(-4)50[11][20][4]77-35UT0.2HoldLong    (8)1382161.1,9968
14Aug/2613   207.55  210.02  212.76(0.17)  213.9(0.07)  214.31(0.13) 214.841.2    1033(-3.5)50[11][14][1]74-47UT0.3OpenLong    (10)8-33171,9968
15Aug/2612   207.55  210.02  212.4(0.18)  213.76(0.07)  214.03(0.11) 214.951.2    1036(-2.8)50[11][13][6]78-44UT0.4HoldLong    (11)788201.1,10068
 


16Aug/2611   207.55  210.02  212.02(0.18)  213.62(0.11)  213.79(0.11) 214.641.1    1039(-1.7)50[11][15][5]71-44UT0.4OpenLong    (11)7130111.1,9368
17Aug/2610   207.55  210.02  211.63(0.17)  213.39(0.08)  213.56(0.07) 214.171.1    1041(-1)50[11][11][11]66-42UT0.2OpenLong    (11)434-4101,9168
18Aug/269   207.55  210.02  211.28(0.13)  213.39(0)  213.4(-0.04) 212.940.9    1042(-1.5)50[8][1][-7]55-69CR-0.2HoldShort?    (9)-3-14-7-100.6,9068
19Aug/2515   206.65  209.78  211(0.15)  213.22(0.06)  213.4(-0) 213.451.1    1143(0.3)50[9][6][-4]70-41CR-0HoldShort?    (9)-0-8-3-40.9,9769
20Aug/2514   206.65  209.78  210.69(0.18)  213.09(0.12)  213.49(0.02) 213.751.1    1143(-0.9)50[11][9][2]77-33UT0.1HoldLong    (10)18-2-41.1,9969
 


21Aug/2513   206.65  209.78  210.31(0.18)  212.84(0.14)  213.44(0.11) 213.471.1    1144(-0.3)50[11][15][-0]76-9UT0HoldLong    (11)72-3-91.1,9869
22Aug/2512   206.65  209.78  209.94(0.18)  212.54(0.17)  213.21(0.07) 213.391    1144(0.2)50[11][14][-1]78-9CR0.1OpenShort    (11)41-4-71.2,9869
23Aug/2511   206.65  209.78  209.57(0.18)  212.19(0.27)  213.05(0.04) 213.351    1144(0.8)50[11][15][-3]822CR0.1OpenShort    (11)2-4-1-151.3,9969
24Aug/2510   206.65  209.78  209.2(0.18)  211.63(0.28)  212.96(0.12) 213.471.1    1143(1.9)50[11][20][-1]8543CR0.2OpenShort    (11)7-2-411.5,9769
25Aug/259   206.65  209.78  208.82(0.17)  211.05(0.3)  212.7(0.22) 213.541.1    1141(2.6)50[10][26][12]91109UT0.3OpenLong?    (11)1334-6201.8,9669
 


26Aug/2415   205.72  209.64  208.46(0.16)  210.42(0.26)  212.24(0.18) 212.311    1338(4.5)50[10][23][-4]8659CR0OpenShort?    (9)11-8-1071.6,9673
27Aug/2414   205.72  209.64  208.13(0.12)  209.88(0.26)  211.86(0.26) 212.591    1334(3.3)50[7][27][-1]97152CR0.3OpenShort    (10)16-8-6201.9,9973
28Aug/2413   205.72  209.64  207.89(0.12)  209.34(0.26)  211.32(0.49) 212.881    1331(4.7)50[7][41][11]110242UT0.7HoldLong    (8)3020-2202.4,10073
29Aug/2412   205.72  209.64  207.64(0.11)  208.79(0.24)  210.3(0.43) 212.160.9    1326(4.6)50[7][36][14]115217UT1HoldLong    (6)26252202.6,10073
30Aug/2411   205.72  209.64  207.41(0.08)  208.29(0.25)  209.39(0.38) 211.270.8    1321(3.6)50[5][33][15]115207UT1.3HoldLong    (5)232520202.6,10073
 


31Aug/2410   205.72  209.64  207.24(0.04)  207.78(0.21)  208.61(0.34) 210.390.7    1318(2.2)50[2][29][13]115198UT1.5HoldLong    (4)211427202.6,10073
32Aug/249   205.72  209.64  207.15(0.03)  207.34(0.18)  207.91(0.27) 209.890.6    1316(0.6)50[2][23][29]110169UT1.9CloseLong?    (2)166034202.6,9573
33Aug/2115   204.72  209.58  207.1(-0.04)  206.96(0.09)  207.35(0.04) 207.780.4    1215(-0.3)50[-2][5][6]5481UR0.4SmallShort?    (-2)242190.7,8669
34Aug/2114   204.72  209.58  207.18(-0.02)  206.77(0.08)  207.28(0.04) 207.640.4    1215(-0.9)50[-1][5][6]3451UR0.3SmallShort    (-3)3814110.4,7469
35Aug/2113   204.72  209.58  207.23(-0.04)  206.6(0.05)  207.19(0.12) 207.340.4    1216(-0.9)50[-3][8][7]985UR0.1SmallShort    (-2)7129140.1,5669
 


36Aug/2112   204.72  209.58  207.32(-0.05)  206.49(0.05)  206.95(0.09) 206.910.3    1217(-0.9)40[-3][6][0]-957RG-0Wait    (-3)6-5102-0.3,4969
37Aug/2111   204.72  209.58  207.43(-0.05)  206.39(-0.02)  206.77(0.1) 207.10.3    1218(-0.3)45[-3][5][3]-959UR0.3SmallShort    (-3)6-82220-0.3,4969
38Aug/2110   204.72  209.58  207.54(-0.03)  206.43(-0.03)  206.57(0.15) 207.40.4    1218(0)50[-2][8][9]-1960UR0.7SmallShort    (-3)962120-0.1,3469
39Aug/219   204.72  209.58  207.6(-0.01)  206.49(-0.02)  206.27(0.12) 207.190.4    1218(0.1)50[-1][7][14]-4023UR0.7SmallShort?    (-2)7291420-0.3,1869
40Aug/2015   204.11  209.81  207.63(-0.04)  206.53(-0.08)  206.27(-0) 206.150.3    1418(1)50[-3][-2][2]-74-27RG0.1Wait?    (-2)-0444-1.2,673
 


41Aug/2014   204.11  209.81  207.7(-0.02)  206.7(-0.12)  206.03(0.01) 206.020.3    1417(0.5)50[-1][-3][-0]-82-56RG-0Wait    (-2)1-231-1.4,373
42Aug/2013   204.11  209.81  207.73(-0.02)  206.95(-0.14)  206(-0.15) 206.090.3    1417(0.6)45[-1][-13][2]-82-99RG0.1Wait    (-1)-96-10-1.4,373
43Aug/2012   204.11  209.81  207.76(-0.03)  207.23(-0.18)  206.3(-0.2) 205.890.2    1416(1)35[-2][-18][-2]-87-112RG-0.4Wait    (-1)-12-2-3-10-1.6,373
44Aug/2011   204.11  209.81  207.82(-0.04)  207.6(-0.12)  206.71(-0.16) 205.960.3    1415(1.1)25[-3][-13][-7]-90-88RG-0.7Wait    (-1)-10-6-17-20-1.7,373
45Aug/2010   204.11  209.81  207.9(-0.04)  207.86(-0.14)  207.03(-0.17) 206.180.3    1414(0.8)30[-3][-15][-3]-79-82RG-0.8SmallLong    (-2)-109-21-20-1.7,1473
 


46Aug/209   204.11  209.81  207.98(-0.07)  208.15(-0.15)  207.38(-0.25) 205.880.2    1413(0.6)-10[-4][-20][-23]-78-91DT-1.6HoldShort?    (-3)-15-49-19-20-2.2,2773
47Aug/1915   203.51  209.8  208.13(-0.06)  208.47(-0.08)  207.91(-0.12) 207.60.5    1713(-1)10[-4][-9][-6]-383RG-0.3Wait?    (-2)-7-9-13-11-0.6,2777
48Aug/1914   203.51  209.8  208.25(-0.06)  208.64(-0.03)  208.16(-0.16) 207.930.6    1714(-1.7)20[-4][-10][1]-162RG-0.2Wait    (-3)-1010-5-16-0.3,4277
49Aug/1913   203.51  209.8  208.39(-0.08)  208.71(-0.01)  208.49(-0.09) 207.580.5    1715(-1.6)5[-5][-6][-7]-2020RG-0.8SmallLong    (-5)-6-9-7-20-0.7,4877
50Aug/1912   203.51  209.8  208.55(-0.08)  208.72(0.01)  208.69(-0.11) 207.920.6    1717(-1.2)5[-5][-6][-8]125RG-0.6Wait    (-5)-7-160-20-0.5,6377
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA