Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $190.4800      One month high (close): $213.2400

BRK.B Daily Change: -0.53%   Daily StdDev 1.63%   BRK.B EMA_5_Trend: -0.56%   10Minute StdDev: $1.2606

Latest Price :  $206.12(-0.53%)

Mon. Aug 24, 2020($2.3)   Fri. Aug 21, 2020($0.7)   Thu. Aug 20, 2020($1.2)   Wed. Aug 19, 2020($0.7)   Tue. Aug 18, 2020($1)   Mon. Aug 17, 2020($1.9)   Fri. Aug 14, 2020($0.6)   Thu. Aug 13, 2020($0.6)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.56%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.27%(50%)   Avg negative next hour return: -0.27%(50%)
     Thu. Aug. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2010   204.11  209.81  207.9(-0.04)  207.86(-0.14)  207.03(-0.17) 206.180.3    1414(0.8)30[-3][-15][-3]-79-82RG-0.8SmallLong    (-2)-108-21-20-1.7,1473



Daily Trend: %
Up Forces: 209.81(daily_ema_10 1.76%)   
Down Forces: 
Support Levels: 204.11(daily_ema_20 -1%)   
Resistance Levels: 207.86(weak_hourly_sma_10 0.81%)   207.9(weak_hourly_sma_20 0.83%)   


 
2Aug/209   204.11  209.81  207.98(-0.07)  208.15(-0.15)  207.38(-0.25) 205.880.2    1413(0.6)-10[-4][-20][-22]-78-91DT-1.6HoldShort?    (-3)-15-47-19-20-2.2,2773
3Aug/1915   203.51  209.8  208.13(-0.06)  208.47(-0.08)  207.91(-0.12) 207.60.5    1713(-1)10[-4][-10][-6]-384RG-0.3Wait?    (-2)-7-9-13-11-0.6,2777
4Aug/1914   203.51  209.8  208.25(-0.06)  208.64(-0.03)  208.16(-0.16) 207.930.6    1714(-1.7)20[-4][-10][-0]-163RG-0.2Wait    (-3)-1010-13-16-0.3,4277
5Aug/1913   203.51  209.8  208.39(-0.08)  208.71(-0.01)  208.49(-0.09) 207.580.5    1715(-1.6)5[-5][-6][-8]-2022RG-0.8SmallLong    (-5)-6-9-14-20-0.7,4877
 


6Aug/1912   203.51  209.8  208.55(-0.08)  208.72(0.01)  208.69(-0.11) 207.920.6    1717(-1.2)5[-5][-6][-9]127RG-0.6Wait    (-5)-7-16-9-20-0.5,6377
7Aug/1911   203.51  209.8  208.72(-0.06)  208.71(0.09)  208.91(-0.06) 208.510.7    1718(-1.3)20[-4][-1][-4]2240RG-0.3Wait    (-4)-4-108-20-0.2,7777
8Aug/1910   203.51  209.8  208.86(-0.06)  208.51(0.1)  209.03(-0.04) 208.890.7    1719(-1.4)20[-4][1][-6]2255RG-0.1Wait    (-3)-2-185-100,7277
9Aug/199   203.51  209.8  208.98(-0.05)  208.3(0.13)  209.12(0.09) 209.540.8    1721(-0.8)50[-3][10][12]29108UR0.3SmallShort?    (-3)6279150.4,6977
10Aug/1815   202.79  209.53  209.08(-0.06)  208.03(0.04)  208.93(0.08) 208.570.7    1822(-0.6)30[-4][7][-3]-267RG-0.2Wait?    (-5)5-1337-0.3,5673
 


11Aug/1814   202.79  209.53  209.21(-0.07)  207.94(0.06)  208.76(0.12) 209.050.8    1822(-1.3)45[-4][10][4]796UR0.2SmallShort    (-3)7-11320-0.1,5973
12Aug/1813   202.79  209.53  209.36(-0.07)  207.82(0.01)  208.5(0.24) 209.090.8    1823(-1.2)50[-4][16][4]1128UR0.3SmallShort    (-5)15-72020-0.1,5373
13Aug/1812   202.79  209.53  209.52(-0.07)  207.8(-0.03)  208(0.25) 209.350.8    1825(-1)50[-4][15][15]-11132UR0.7SmallShort    (-4)15202020-0.1,4273
14Aug/1811   202.79  209.53  209.67(-0.09)  207.86(-0.1)  207.47(0.16) 208.590.7    1826(-0.6)50[-5][7][15]-3388UR0.6SmallShort    (-5)10232120-0.5,3073
15Aug/1810   202.79  209.53  209.85(-0.11)  208.06(-0.16)  207.14(0.01) 207.730.6    1826(0)30[-7][-4][4]-5920RG0.3Wait    (-6)1-11419-1,1673
 


16Aug/189   202.79  209.53  210.08(-0.11)  208.38(-0.17)  207.12(-0.01) 207.750.6    1826(0.1)45[-7][-5][14]-705RG0.3Wait?    (-6)-1321212-1.1,873
17Aug/1715   202  208.83  210.31(-0.15)  208.73(-0.22)  207.15(-0.22) 206.570.6    1826(1.9)-10[-9][-20][-3]-95-79BT-0.3OpenLong?    (-8)-13-54-20-1.8,074
18Aug/1714   202  208.83  210.62(-0.16)  209.2(-0.22)  207.6(-0.31) 206.730.6    1824(1.8)-15[-9][-25][-4]-100-93BT-0.4OpenLong    (-9)-18-55-20-2,074
19Aug/1713   202  208.83  210.95(-0.15)  209.66(-0.22)  208.25(-0.35) 206.90.6    1822(2.7)-25[-9][-27][-10]-105-124DT-0.7HoldShort    (-10)-21-203-20-2.2,074
20Aug/1712   202  208.83  211.27(-0.13)  210.13(-0.17)  208.99(-0.32) 207.630.7    1820(2.3)-10[-8][-24][-7]-108-119DT-0.9HoldShort    (-8)-19-7-3-20-2.3,074
 


21Aug/1711   202  208.83  211.54(-0.13)  210.49(-0.19)  209.65(-0.32) 207.890.7    1817(2.8)-20[-8][-24][-14]-115-119DT-1.3HoldShort    (-7)-19-26-8-20-2.6,074
22Aug/1710   202  208.83  211.81(-0.11)  210.9(-0.16)  210.32(-0.23) 208.850.9    1815(1.9)-10[-6][-18][-14]-113-87DT-1.2HoldShort    (-6)-14-31-8-20-2.5,074
23Aug/179   202  208.83  212.04(-0.09)  211.23(-0.11)  210.8(-0.13) 209.991    1813(0.8)10[-5][-10][-8]-100-40RG-0.8SmallLong?    (-5)-8-16-7-19-2,074
24Aug/1415   201.21  208.19  212.23(-0.07)  211.47(-0.08)  211.07(-0.1) 210.581.1    2112(1)25[-4][-5][-5]-92-32RG-0.5Wait?    (-5)-6-10-5-10-1.7,185
25Aug/1414   201.21  208.19  212.38(-0.06)  211.64(-0.06)  211.28(-0.02) 210.951.2    2111(-0.7)25[-4][0][-4]-88-13RG-0.4Wait    (-4)-1-7-3-11-1.6,285
 


26Aug/1413   201.21  208.19  212.5(-0.08)  211.77(-0.05)  211.32(-0.08) 211.231.2    2112(-0.3)20[-5][-3][-0]-782RG-0.1Wait    (-3)-5-00-5-1.3,585
27Aug/1412   201.21  208.19  212.67(-0.08)  211.88(-0.07)  211.48(-0.09) 211.241.2    2112(0.2)35[-5][-5][-0]-78-10RG-0.2Wait    (-5)-5-38-5-1.5,1085
28Aug/1411   201.21  208.19  212.83(-0.07)  212.03(-0.1)  211.67(-0.09) 211.371.2    2112(-0.2)30[-4][-5][-2]-79-20RG-0.3Wait    (-5)-5-62-2-1.5,985
29Aug/1410   201.21  208.19  212.98(-0.07)  212.24(-0.08)  211.87(-0.06) 211.61.3    2112(0.3)30[-4][-3][4]-79-3RG-0.3Wait    (-4)-4121-3-1.4,685
30Aug/149   201.21  208.19  213.14(-0.07)  212.42(-0.08)  212(-0.1) 211.161.2    2112(1.2)15[-4][-5][-11]-103-44RG-0.9SmallLong?    (-5)-6-23-9-20-2.1,085
 


31Aug/1315   200.2  206.76  213.29(-0.05)  212.59(-0.06)  212.22(-0.03) 212.031.5    2110(-0.1)30[-3][0][-3]-86-16RG-0.2Wait?    (-3)-2-5-4-6-1.5,279
32Aug/1314   200.2  206.76  213.29(0)  212.72(-0.06)  212.28(-0.06) 212.191.5    2111(-1.2)45[0][-1][-3]-83-76DR-0.1HoldShort    (-3)-4-5-4-4-1.4,279
33Aug/1313   200.2  206.76  213.39(0.03)  212.85(-0.06)  212.4(-0.1) 212.371.5    2112(-2.3)50[2][-3][-1]-76-108DR-0HoldShort    (0)-63-9-4-1.1,279
34Aug/1312   200.2  206.76  213.33(0.05)  212.98(-0.07)  212.61(-0.11) 212.241.5    2114(-1.5)50[3][-3][-4]-75-131DR-0.3HoldShort    (2)-7-1-19-9-1,079
35Aug/1311   200.2  206.76  213.23(0.04)  213.13(-0.05)  212.83(-0.06) 212.261.5    2116(-1.4)50[2][-0][-7]-70-108DR-0.5OpenShort    (3)-4-2-26-18-0.8,079
 


36Aug/1310   200.2  206.76  213.15(0.05)  213.23(-0.11)  212.96(-0.09) 212.351.5    2117(-0.2)50[3][-3][-8]-49-116DR-0.4OpenShort    (2)-5-11-21-6-0.6,1679
37Aug/139   200.2  206.76  213.05(0.02)  213.47(-0.08)  213.16(-0.07) 212.771.6    2117(-1)40[1][-2][-8]-19-49DR-0.3OpenShort?    (3)-4-18-12-5-0.2,3679
38Aug/1215   199.12  205.04  213(0.06)  213.63(-0.04)  213.31(-0.02) 213.441.8    2018(-3.3)50[4][3][-0]7-49UT0.1OpenLong?    (2)-12-810.3,4983
39Aug/1214   199.12  205.04  212.87(0.1)  213.71(-0.07)  213.36(-0.03) 213.351.8    2021(-2.5)50[6][2][3]15-93UT-0OpenLong    (4)-212-840.3,5783
40Aug/1213   199.12  205.04  212.66(0.1)  213.86(-0.06)  213.42(-0.04) 212.911.8    2024(-2.7)50[6][2][-7]16-105CR-0.3HoldShort    (5)-2-11-9-190.1,6383
 


41Aug/1212   199.12  205.04  212.45(0.12)  213.99(-0.04)  213.5(-0.13) 213.331.8    2027(-4)50[7][-2][-4]32-119DR-0.1OpenShort    (6)-8-5-7-120.4,7283
42Aug/1211   199.12  205.04  212.19(0.17)  214.07(0.06)  213.77(-0.09) 213.521.9    2031(-3.6)50[10][4][-5]39-140CR-0.1HoldShort    (7)-5-4-5-200.6,7483
43Aug/1210   199.12  205.04  211.84(0.18)  213.93(0.12)  213.96(-0.05) 213.681.9    2034(-2.1)50[11][8][-5]42-110CR-0.1HoldShort    (10)-30-11-200.7,7483
44Aug/129   199.12  205.04  211.46(0.17)  213.68(0.16)  214.07(-0.1) 213.681.9    2036(-2.8)50[10][6][-1]52-104CR-0.1HoldShort?    (11)-610-9-200.8,8283
45Aug/1115   197.95  203.33  211.1(0.19)  213.34(0.13)  214.29(-0.09) 213.32.1    1939(-5.6)50[11][6][-16]55-121CR-0.3HoldShort?    (10)-5-36-8-200.7,8783
 


46Aug/1114   197.95  203.33  210.69(0.23)  213.06(0.2)  214.47(0.05) 214.682.3    1945(-1)50[14][17][2]75-37UT0.1HoldLong    (13)36-5121.2,9583
47Aug/1113   197.95  203.33  210.22(0.23)  212.64(0.13)  214.37(0.22) 214.472.3    1946(-1.3)50[14][25][4]7918UT0HoldLong    (14)137-5201.3,9683
48Aug/1112   197.95  203.33  209.73(0.25)  212.37(0.16)  213.91(0.29) 214.212.3    1947(-0.7)50[15][30][1]8026UT0.1HoldLong    (14)17-1527201.3,9783
49Aug/1111   197.95  203.33  209.2(0.27)  212.02(0.27)  213.29(0.43) 214.82.3    1948(1)50[16][42][13]90102UT0.4HoldLong    (16)251630201.6,10083
50Aug/1110   197.95  203.33  208.63(0.26)  211.46(0.26)  212.38(0.34) 214.22.3    1947(1.9)50[15][36][8]9389UT0.5OpenLong    (15)20131201.7,10083
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA