|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $175.3700 One month high (close): $189.7100
BRK.B Daily Change: 3.03% Daily StdDev 1.87% BRK.B EMA_5_Trend: 0.94% 10Minute StdDev: $2.7099
Latest Price : $189.71(3.03%) | Thu. Jul 16, 2020($0.7) Wed. Jul 15, 2020($1.8) Tue. Jul 14, 2020($1.6) Mon. Jul 13, 2020($2.3) Fri. Jul 10, 2020($1.4) Thu. Jul 9, 2020($1.1) Wed. Jul 8, 2020($0.7) Tue. Jul 7, 2020($0.7)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 3.1
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 180.56 | 181.76 | 182.78(0.24) | 185.26(0.28) | 185.58(0.23) | 187.66 | 2.4 | | 7 | 95(3.3) | 50 | [13] | [26] | [12] | 86 | 73 | UT | 0.7 | OpenLong | | (13) | 12 | 24 | 7 | 20 | 1.7,93 | 61 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.26(hourly_sma_10 -1.28%) 182.78(hourly_sma_20 -2.6%) 181.76(daily_ema_10 -3.14%) 180.56(daily_ema_20 -3.78%)
Resistance Levels:
|
| | | 2 | Jul/14 | 10 | 180.56 | 181.76 | 182.33(0.23) | 184.74(0.23) | 185.15(0.15) | 186.76 | 2.1 | | 7 | 92(5.1) | 50 | [12] | [20] | [24] | 77 | 31 | UT | 0.6 | OpenLong | | (11) | 8 | 68 | -2 | 20 | 1.6,87 | 61 | | 3 | Jul/14 | 9 | 180.56 | 181.76 | 181.91(0.13) | 184.31(0.13) | 184.88(-0.11) | 184.21 | 1.2 | | 7 | 87(1.6) | 40 | [7] | [2] | [-5] | 57 | -43 | CR | -0.3 | HoldShort? | | (8) | -6 | 0 | -13 | -20 | 0.9,84 | 61 | | 4 | Jul/13 | 15 | 180.09 | 180.45 | 181.68(0.1) | 184.06(0.2) | 185.08(-0.05) | 184.19 | 1.9 | | 3 | 85(-31) | 0 | [5] | [6] | [-13] | 66 | 18 | CR | -0.3 | HoldShort? | | (6) | -3 | -24 | -11 | -20 | 1,91 | 56 | | 5 | Jul/13 | 14 | 180.09 | 180.45 | 181.5(0.12) | 183.7(0.26) | 185.17(0.13) | 185.09 | 2.3 | | 3 | 116(5.6) | 30 | [7] | [18] | [-5] | 83 | 103 | CR | -0 | OpenShort | | (6) | 7 | -11 | -8 | -4 | 1.4,98 | 56 | | | | |
| 6 | Jul/13 | 13 | 180.09 | 180.45 | 181.29(0.15) | 183.22(0.31) | 184.93(0.32) | 185.49 | 2.5 | | 3 | 111(8.9) | 50 | [8] | [30] | [1] | 95 | 153 | UT | 0.2 | OpenLong | | (6) | 17 | 2 | -6 | 20 | 1.8,100 | 56 | | 7 | Jul/13 | 12 | 180.09 | 180.45 | 181.02(0.15) | 182.64(0.33) | 184.34(0.32) | 185.41 | 2.5 | | 3 | 102(11.2) | 50 | [8] | [30] | [4] | 100 | 163 | TP | 0.5 | OpenShort | | (7) | 17 | 5 | -4 | 20 | 2,100 | 56 | | 8 | Jul/13 | 11 | 180.09 | 180.45 | 180.75(0.13) | 182.04(0.35) | 183.75(0.38) | 185.22 | 2.4 | | 3 | 91(12.7) | 50 | [7] | [34] | [9] | 108 | 212 | UT | 0.8 | HoldLong | | (7) | 21 | 15 | 3 | 20 | 2.3,100 | 56 | | 9 | Jul/13 | 10 | 180.09 | 180.45 | 180.52(0.1) | 181.4(0.32) | 183.05(0.45) | 184.66 | 2.1 | | 3 | 78(11.9) | 50 | [5] | [36] | [13] | 113 | 244 | UT | 1 | HoldLong | | (6) | 24 | 22 | 6 | 20 | 2.5,100 | 56 | | 10 | Jul/13 | 9 | 180.09 | 180.45 | 180.34(0.06) | 180.82(0.29) | 182.22(0.39) | 183.86 | 1.8 | | 3 | 66(8.8) | 50 | [3] | [32] | [18] | 113 | 243 | UT | 1.2 | HoldLong? | | (4) | 21 | 35 | 13 | 20 | 2.5,100 | 56 | | | | |
| 11 | Jul/10 | 15 | 179.92 | 179.58 | 180.23(0.02) | 180.3(0.21) | 181.51(0.31) | 182.56 | 1.4 | | 1 | 57(-0.7) | 20 | [1] | [24] | [8] | 98 | 193 | UT | 0.9 | HoldLong? | | (2) | 17 | 2 | 24 | 20 | 1.9,100 | 55 | | 12 | Jul/10 | 14 | 179.92 | 179.58 | 180.19(0.04) | 179.92(0.23) | 180.95(0.34) | 182.46 | 1.3 | | 1 | 58(3.8) | 40 | [2] | [26] | [16] | 95 | 179 | UT | 1.3 | OpenLong | | (2) | 18 | 21 | 30 | 20 | 2,95 | 55 | | 13 | Jul/10 | 13 | 179.92 | 179.58 | 180.19(0) | 179.51(0.12) | 180.34(0.33) | 181.7 | 0.9 | | 1 | 54(-0.5) | 30 | [0] | [22] | [21] | 73 | 179 | UR | 1.3 | SmallShort | | (1) | 18 | 32 | 33 | 20 | 1.5,85 | 55 | | 14 | Jul/10 | 12 | 179.92 | 179.58 | 180.1(-0.04) | 179.29(-0.01) | 179.75(0.19) | 180.53 | 0.3 | | 1 | 55(-2.9) | 10 | [-2] | [10] | [11] | 27 | 113 | UR | 0.7 | SmallShort | | (-2) | 10 | 7 | 26 | 20 | 0.4,67 | 55 | | 15 | Jul/10 | 11 | 179.92 | 179.58 | 180.17(-0.04) | 179.3(-0.04) | 179.41(0.18) | 180.27 | 0.2 | | 1 | 58(-2.9) | 20 | [-2] | [9] | [12] | 4 | 101 | UR | 0.8 | SmallShort | | (-2) | 10 | 13 | 25 | 20 | 0.1,51 | 55 | | | | |
| 16 | Jul/10 | 10 | 179.92 | 179.58 | 180.25(-0.06) | 179.37(-0.01) | 179.09(0.11) | 179.78 | -0.1 | | 1 | 60(-1.9) | 15 | [-3] | [6] | [7] | -27 | 65 | UR | 0.6 | SmallShort | | (-3) | 6 | 10 | 15 | 17 | -0.4,33 | 55 | | 17 | Jul/10 | 9 | 179.92 | 179.58 | 180.36(-0.07) | 179.39(-0.04) | 178.9(0.12) | 179.4 | -0.3 | | 1 | 62(-0.1) | 15 | [-4] | [6] | [8] | -50 | 58 | UR | 0.4 | SmallShort? | | (-4) | 6 | 17 | 12 | 8 | -0.8,20 | 55 | | 18 | Jul/9 | 15 | 179.67 | 179.14 | 180.48(-0.08) | 179.46(-0.1) | 178.68(-0.09) | 178.77 | -0.5 | | -4 | 62(-4.8) | -25 | [-4] | [-9] | [0] | -72 | -27 | DT | 0.1 | OpenShort? | | (-4) | -5 | -2 | 7 | -4 | -1.4,13 | 46 | | 19 | Jul/9 | 14 | 179.67 | 179.14 | 180.62(-0.11) | 179.65(-0.12) | 178.84(-0.2) | 178.84 | -0.4 | | -4 | 67(0.2) | -35 | [-6] | [-16] | [3] | -72 | -35 | DP | 0 | OpenShort | | (-4) | -11 | 4 | 12 | -6 | -1.4,13 | 46 | | 20 | Jul/9 | 13 | 179.67 | 179.14 | 180.83(-0.11) | 179.87(-0.16) | 179.19(-0.25) | 178.68 | -0.5 | | -4 | 67(3.9) | -45 | [-6] | [-20] | [-2] | -85 | -67 | DT | -0.4 | OpenShort | | (-6) | -13 | -3 | -0 | -13 | -1.7,8 | 46 | | | | |
| 21 | Jul/9 | 12 | 179.67 | 179.14 | 181.03(-0.1) | 180.16(-0.16) | 179.64(-0.14) | 178.79 | -0.5 | | -4 | 63(5.3) | -30 | [-5] | [-13] | [1] | -94 | -51 | DP | -0.7 | OpenShort | | (-6) | -8 | 12 | -11 | -16 | -1.9,4 | 46 | | 22 | Jul/9 | 11 | 179.67 | 179.14 | 181.21(-0.1) | 180.45(-0.15) | 179.89(-0.2) | 178.34 | -0.7 | | -4 | 58(10.9) | -50 | [-5] | [-16] | [-18] | -109 | -107 | DT | -1.4 | HoldShort | | (-6) | -11 | -33 | -17 | -20 | -2.7,9 | 46 | | 23 | Jul/9 | 10 | 179.67 | 179.14 | 181.4(-0.07) | 180.72(-0.11) | 180.24(-0.12) | 179.54 | -0.1 | | -4 | 47(4.7) | -40 | [-4] | [-11] | [-11] | -84 | -57 | DT | -0.8 | OpenShort | | (-4) | -6 | -29 | 3 | -20 | -2.1,19 | 46 | | 24 | Jul/9 | 9 | 179.67 | 179.14 | 181.53(-0.05) | 180.92(-0.07) | 180.46(-0.05) | 180.6 | 0.5 | | -4 | 42(0.5) | -30 | [-3] | [-6] | [-1] | -61 | -9 | DT | 0.2 | OpenShort? | | (-2) | -3 | -9 | 10 | 2 | -1.2,19 | 46 | | 25 | Jul/8 | 15 | 180.24 | 179.03 | 181.62(-0.05) | 181.04(-0.05) | 180.55(-0.07) | 180.92 | 0.2 | | -6 | 42(12.3) | -20 | [-3] | [-6] | [9] | -58 | -3 | DP | 0.5 | OpenShort? | | (-2) | -4 | 23 | 3 | 7 | -0.9,15 | 50 | | | | |
| 26 | Jul/8 | 14 | 180.24 | 179.03 | 181.7(0.02) | 181.13(-0.1) | 180.68(-0.18) | 180.07 | -0.1 | | -6 | 29(-1) | -30 | [1] | [-12] | [-5] | -93 | -161 | DR | -0.7 | HoldShort | | (-3) | -10 | -0 | -17 | -19 | -1.7,0 | 50 | | 27 | Jul/8 | 13 | 180.24 | 179.03 | 181.66(0.01) | 181.32(-0.1) | 181(-0.11) | 180.09 | -0 | | -6 | 30(-2.5) | -40 | [1] | [-9] | [-11] | -90 | -131 | DR | -0.9 | HoldShort | | (2) | -6 | -14 | -27 | -20 | -1.6,0 | 50 | | 28 | Jul/8 | 12 | 180.24 | 179.03 | 181.64(0.04) | 181.5(-0.05) | 181.2(-0.09) | 180.61 | 0.1 | | -6 | 33(-3.5) | -25 | [2] | [-6] | [-10] | -66 | -127 | DR | -0.6 | OpenShort | | (2) | -5 | -12 | -25 | -20 | -1,9 | 50 | | 29 | Jul/8 | 11 | 180.24 | 179.03 | 181.57(0.06) | 181.6(-0.1) | 181.37(-0.09) | 181.05 | 0.3 | | -6 | 36(-3.7) | -15 | [3] | [-7] | [-7] | -42 | -119 | DR | -0.3 | OpenShort | | (3) | -5 | -14 | -11 | -1 | -0.5,21 | 50 | | 30 | Jul/8 | 10 | 180.24 | 179.03 | 181.47(0.07) | 181.78(-0.07) | 181.53(-0.03) | 181.56 | 0.4 | | -6 | 40(-1.3) | -15 | [4] | [-3] | [-2] | -10 | -83 | DR | 0 | OpenShort | | (3) | -2 | -3 | -11 | 6 | 0.1,38 | 50 | | | | |
| 31 | Jul/8 | 9 | 180.24 | 179.03 | 181.34(0.06) | 181.9(-0.04) | 181.59(-0.03) | 181.69 | 0.5 | | -6 | 41(-0.4) | -10 | [3] | [-2] | [4] | 8 | -53 | RG | 0.1 | Wait? | | (4) | -2 | 17 | -9 | -1 | 0.3,50 | 50 | | 32 | Jul/7 | 15 | 180.9 | 178.97 | 181.24(0.02) | 181.96(-0.07) | 181.64(-0.09) | 181.05 | 0 | | -8 | 42(10.2) | -50 | [1] | [-7] | [-9] | -8 | -57 | DR | -0.4 | OpenShort? | | (2) | -5 | -12 | -16 | -20 | -0.1,45 | 46 | | 33 | Jul/7 | 14 | 180.9 | 178.97 | 181.2(0.09) | 182.08(-0.04) | 181.8(-0.01) | 181.5 | 0.1 | | -8 | 32(-2.9) | -25 | [5] | [-1] | [-5] | 24 | -77 | DR | -0.2 | OpenShort | | (2) | -1 | -9 | -5 | -13 | 0.2,69 | 46 | | 34 | Jul/7 | 13 | 180.9 | 178.97 | 181.03(0.11) | 182.15(-0.03) | 181.82(-0.12) | 181.83 | 0.2 | | -8 | 35(-2) | -20 | [6] | [-6] | [-1] | 36 | -108 | DR | 0 | OpenShort | | (5) | -6 | -0 | -5 | -6 | 0.5,73 | 46 | | 35 | Jul/7 | 12 | 180.9 | 178.97 | 180.84(0.11) | 182.21(-0.03) | 182.04(-0.1) | 181.85 | 0.2 | | -8 | 37(-1) | -30 | [6] | [-5] | [-2] | 39 | -82 | DR | -0.1 | OpenShort | | (5) | -5 | -2 | -6 | -7 | 0.6,74 | 46 | | | | |
| 36 | Jul/7 | 11 | 180.9 | 178.97 | 180.65(0.1) | 182.27(0.15) | 182.22(-0.04) | 181.94 | 0.2 | | -8 | 38(-0.8) | -35 | [5] | [3] | [-6] | 40 | -46 | CR | -0.2 | HoldShort | | (6) | -2 | 1 | -16 | -20 | 0.7,72 | 46 | | 37 | Jul/7 | 10 | 180.9 | 178.97 | 180.47(0.1) | 181.99(0.12) | 182.29(-0.04) | 181.88 | 0.2 | | -8 | 38(0.3) | -30 | [5] | [2] | [-2] | 51 | -36 | CR | -0.2 | HoldShort | | (5) | -2 | 7 | -12 | -20 | 0.8,81 | 46 | | 38 | Jul/7 | 9 | 180.9 | 178.97 | 180.29(0.07) | 181.78(0.13) | 182.36(-0.07) | 181.62 | 0.2 | | -8 | 38(0.5) | -50 | [4] | [0] | [-16] | 57 | -21 | DR | -0.4 | OpenShort? | | (5) | -4 | -35 | -8 | -20 | 0.7,89 | 46 | | 39 | Jul/6 | 15 | 181.81 | 178.83 | 180.16(0.09) | 181.54(0.21) | 182.48(0.06) | 182.91 | 0.2 | | -9 | 38(11.2) | -35 | [5] | [10] | [2] | 89 | 71 | RG | 0.2 | Wait? | | (5) | 3 | 4 | 1 | 9 | 1.6,99 | 51 | | 40 | Jul/6 | 14 | 181.81 | 178.83 | 180.01(0.14) | 181.15(0.21) | 182.38(0.03) | 182.77 | 0.1 | | -9 | 26(0.9) | -5 | [7] | [9] | [5] | 86 | 10 | RG | 0.2 | Wait | | (4) | 2 | 13 | -3 | 15 | 1.6,96 | 51 | | | | |
| 41 | Jul/6 | 13 | 181.81 | 178.83 | 179.76(0.13) | 180.77(0.14) | 182.32(0.34) | 182.3 | 0.1 | | -9 | 25(0.2) | -0 | [7] | [23] | [3] | 82 | 91 | RG | -0 | Wait | | (6) | 18 | 3 | -4 | 20 | 1.5,94 | 51 | | 42 | Jul/6 | 12 | 181.81 | 178.83 | 179.52(0.14) | 180.51(0.1) | 181.69(0.27) | 182.19 | 0.1 | | -9 | 25(1.2) | -5 | [7] | [18] | [2] | 85 | 73 | RG | 0.3 | Wait | | (7) | 14 | -1 | -6 | 20 | 1.6,95 | 51 | | 43 | Jul/6 | 11 | 181.81 | 178.83 | 179.26(0.13) | 180.32(0.23) | 181.2(0.34) | 182.23 | 0.1 | | -9 | 24(1.9) | 5 | [7] | [25] | [4] | 95 | 121 | TP | 0.7 | OpenShort | | (7) | 18 | -4 | 20 | 20 | 1.9,97 | 51 | | 44 | Jul/6 | 10 | 181.81 | 178.83 | 179.03(0.14) | 179.91(0.24) | 180.59(0.37) | 182.4 | 0.1 | | -9 | 22(2.8) | -0 | [7] | [27] | [5] | 94 | 139 | RG | 1.3 | SmallShort | | (7) | 19 | -2 | 15 | 20 | 2.4,84 | 51 | | 45 | Jul/6 | 9 | 181.81 | 178.83 | 178.78(0.15) | 179.47(0.25) | 179.93(0.4) | 182.49 | 0.1 | | -9 | 19(4.3) | 20 | [8] | [29] | [39] | 102 | 155 | UT | 2.1 | HoldLong? | | (7) | 21 | 92 | 23 | 20 | 3,77 | 51 | | | | |
| 46 | Jul/2 | 15 | 182.61 | 178.47 | 178.52(0.06) | 179.03(0.04) | 179.21(-0.07) | 179.16 | -0.4 | | -11 | 15(1.3) | -45 | [3] | [-3] | [-6] | 34 | -41 | DR | -0.1 | OpenShort? | | (3) | -4 | -15 | -3 | -2 | 0.7,66 | 43 | | 47 | Jul/2 | 14 | 182.61 | 178.47 | 178.41(0.09) | 178.95(0.08) | 179.33(-0.07) | 179.71 | -0.4 | | -11 | 14(0) | -15 | [5] | [-1] | [5] | 49 | -42 | RG | 0.4 | Wait | | (4) | -4 | 14 | -1 | 11 | 1.2,69 | 43 | | 48 | Jul/2 | 13 | 182.61 | 178.47 | 178.24(0.07) | 178.8(0.01) | 179.45(0.12) | 179.2 | -0.4 | | -11 | 14(-0.3) | -15 | [4] | [6] | [4] | 34 | 7 | RG | -0.2 | Wait | | (4) | 6 | 4 | 11 | 13 | 0.9,61 | 43 | | 49 | Jul/2 | 12 | 182.61 | 178.47 | 178.12(0.07) | 178.79(-0.04) | 179.24(0.13) | 179.06 | -0.5 | | -11 | 14(-0.5) | -15 | [4] | [6] | [5] | 42 | 11 | RG | -0.2 | Wait | | (3) | 7 | 3 | 14 | 18 | 0.9,69 | 43 | | 50 | Jul/2 | 11 | 182.61 | 178.47 | 178(0.08) | 178.86(0.06) | 179.02(0.1) | 178.93 | -0.5 | | -11 | 15(-0.6) | -30 | [4] | [7] | [-5] | 51 | -7 | CR | -0.1 | HoldShort | | (3) | 5 | -23 | 17 | -9 | 0.8,81 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|