BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 13, 2020

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $175.3700 One month high (close): $184.1300

BRK.B Daily Change: 0.67% Daily StdDev 1.85% BRK.B EMA_5_Trend: 0.16% 10Minute StdDev: $2.6084

Latest Price : $184.13(0.67%)

Wed. Jul 15, 2020($1.8) Tue. Jul 14, 2020($1.6) Mon. Jul 13, 2020($2.3) Fri. Jul 10, 2020($1.4) Thu. Jul 9, 2020($1.1) Wed. Jul 8, 2020($0.7) Tue. Jul 7, 2020($0.7) Mon. Jul 6, 2020($1.6)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.21%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 13, 2020
1	Jul/13	10	180.09	180.45	180.52(0.1)	181.4(0.32)	183.05(0.45)	184.66	2.1	3	78(11.9)	50	[5]	[36]	[12]	113	247	UT	1	HoldLong	(5)	24	19	6	20	2.5,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 181.4(hourly_sma_10 -1.77%) 180.52(hourly_sma_20 -2.24%) 180.45(daily_ema_10 -2.28%) 180.09(daily_ema_20 -2.47%) Resistance Levels:

2	Jul/13	9	180.09	180.45	180.34(0.06)	180.82(0.29)	182.22(0.39)	183.86	1.8	3	66(8.8)	50	[3]	[31]	[17]	113	249	UT	1.2	HoldLong?	(3)	21	30	13	20	2.5,100	56
3	Jul/10	15	179.92	179.58	180.23(0.02)	180.3(0.21)	181.51(0.31)	182.56	1.4	1	57(-0.7)	20	[1]	[24]	[8]	98	203	UT	0.9	HoldLong?	(1)	17	2	24	20	1.9,100	55
4	Jul/10	14	179.92	179.58	180.19(0.04)	179.92(0.23)	180.95(0.34)	182.46	1.3	1	58(3.8)	40	[2]	[26]	[15]	95	187	UT	1.3	OpenLong	(1)	18	18	30	20	2,95	55
5	Jul/10	13	179.92	179.58	180.19(0)	179.51(0.12)	180.34(0.33)	181.7	0.9	1	54(-0.5)	30	[0]	[22]	[20]	73	194	UR	1.3	SmallShort	(1)	18	28	33	20	1.5,85	55

6	Jul/10	12	179.92	179.58	180.1(-0.04)	179.29(-0.01)	179.75(0.19)	180.53	0.3	1	55(-2.9)	10	[-2]	[10]	[10]	27	129	UR	0.7	SmallShort	(-1)	10	6	26	20	0.4,67	55
7	Jul/10	11	179.92	179.58	180.17(-0.04)	179.3(-0.04)	179.41(0.18)	180.27	0.2	1	58(-2.9)	20	[-2]	[9]	[12]	4	116	UR	0.8	SmallShort	(-2)	10	11	25	20	0.1,51	55
8	Jul/10	10	179.92	179.58	180.25(-0.06)	179.37(-0.01)	179.09(0.11)	179.78	-0.1	1	60(-1.9)	15	[-3]	[6]	[7]	-27	81	UR	0.6	SmallShort	(-3)	6	9	15	17	-0.4,33	55
9	Jul/10	9	179.92	179.58	180.36(-0.07)	179.39(-0.04)	178.9(0.12)	179.4	-0.3	1	62(-0.1)	15	[-4]	[5]	[8]	-50	75	UR	0.4	SmallShort?	(-3)	6	15	12	8	-0.8,20	55
10	Jul/9	15	179.67	179.14	180.48(-0.08)	179.46(-0.1)	178.68(-0.09)	178.77	-0.5	-4	62(-4.8)	-25	[-4]	[-9]	[0]	-72	-17	DT	0.1	OpenShort?	(-4)	-5	-2	7	-4	-1.4,13	46

11	Jul/9	14	179.67	179.14	180.62(-0.11)	179.65(-0.12)	178.84(-0.2)	178.84	-0.4	-4	67(0.2)	-35	[-6]	[-16]	[3]	-72	-25	DP	0	OpenShort	(-3)	-11	4	12	-6	-1.4,13	46
12	Jul/9	13	179.67	179.14	180.83(-0.11)	179.87(-0.16)	179.19(-0.25)	178.68	-0.5	-4	67(3.9)	-45	[-6]	[-19]	[-2]	-85	-59	DT	-0.4	OpenShort	(-5)	-13	-3	-0	-13	-1.7,8	46
13	Jul/9	12	179.67	179.14	181.03(-0.1)	180.16(-0.16)	179.64(-0.14)	178.79	-0.5	-4	63(5.3)	-35	[-5]	[-13]	[0]	-94	-40	DT	-0.7	OpenShort	(-5)	-8	11	-11	-16	-1.9,4	46
14	Jul/9	11	179.67	179.14	181.21(-0.1)	180.45(-0.15)	179.89(-0.2)	178.34	-0.7	-4	58(10.9)	-50	[-5]	[-16]	[-16]	-109	-99	DT	-1.4	HoldShort	(-5)	-11	-28	-17	-20	-2.7,9	46
15	Jul/9	10	179.67	179.14	181.4(-0.07)	180.72(-0.11)	180.24(-0.12)	179.54	-0.1	-4	47(4.7)	-35	[-4]	[-11]	[-10]	-84	-51	DT	-0.8	OpenShort	(-3)	-6	-25	3	-20	-2.1,19	46

16	Jul/9	9	179.67	179.14	181.53(-0.05)	180.92(-0.07)	180.46(-0.05)	180.6	0.5	-4	42(0.5)	-30	[-3]	[-6]	[-1]	-61	-3	DT	0.2	OpenShort?	(-2)	-3	-8	10	2	-1.2,19	46
17	Jul/8	15	180.24	179.03	181.62(-0.05)	181.04(-0.05)	180.55(-0.07)	180.92	0.2	-6	42(12.3)	-25	[-3]	[-6]	[8]	-58	3	DP	0.5	OpenShort?	(-2)	-4	20	3	7	-0.9,15	50
18	Jul/8	14	180.24	179.03	181.7(0.02)	181.13(-0.1)	180.68(-0.18)	180.07	-0.1	-6	29(-1)	-30	[1]	[-12]	[-5]	-93	-173	DR	-0.7	HoldShort	(-3)	-10	-0	-17	-19	-1.7,0	50
19	Jul/8	13	180.24	179.03	181.66(0.01)	181.32(-0.1)	181(-0.11)	180.09	-0	-6	30(-2.5)	-40	[1]	[-9]	[-11]	-90	-137	DR	-0.9	HoldShort	(1)	-6	-12	-27	-20	-1.6,0	50
20	Jul/8	12	180.24	179.03	181.64(0.04)	181.5(-0.05)	181.2(-0.09)	180.61	0.1	-6	33(-3.5)	-25	[2]	[-6]	[-9]	-66	-138	DR	-0.6	OpenShort	(1)	-5	-10	-25	-20	-1,9	50

21	Jul/8	11	180.24	179.03	181.57(0.06)	181.6(-0.1)	181.37(-0.09)	181.05	0.3	-6	36(-3.7)	-15	[3]	[-7]	[-6]	-42	-134	DR	-0.3	OpenShort	(3)	-5	-12	-11	-1	-0.5,21	50
22	Jul/8	10	180.24	179.03	181.47(0.07)	181.78(-0.07)	181.53(-0.03)	181.56	0.4	-6	40(-1.3)	-15	[4]	[-3]	[-2]	-10	-97	DR	0	OpenShort	(3)	-2	-3	-11	6	0.1,38	50
23	Jul/8	9	180.24	179.03	181.34(0.06)	181.9(-0.04)	181.59(-0.03)	181.69	0.5	-6	41(-0.4)	-10	[3]	[-2]	[3]	8	-65	RG	0.1	Wait?	(3)	-2	15	-9	-1	0.3,50	50
24	Jul/7	15	180.9	178.97	181.24(0.02)	181.96(-0.07)	181.64(-0.09)	181.05	0	-8	42(10.2)	-50	[1]	[-7]	[-8]	-8	-64	DR	-0.4	OpenShort?	(2)	-5	-11	-16	-20	-0.1,45	46
25	Jul/7	14	180.9	178.97	181.2(0.09)	182.08(-0.04)	181.8(-0.01)	181.5	0.1	-8	32(-2.9)	-25	[5]	[-1]	[-4]	24	-93	DR	-0.2	OpenShort	(1)	-1	-8	-5	-13	0.2,69	46

26	Jul/7	13	180.9	178.97	181.03(0.11)	182.15(-0.03)	181.82(-0.12)	181.83	0.2	-8	35(-2)	-20	[6]	[-6]	[-1]	36	-132	DR	0	OpenShort	(5)	-6	-0	-5	-6	0.5,73	46
27	Jul/7	12	180.9	178.97	180.84(0.11)	182.21(-0.03)	182.04(-0.1)	181.85	0.2	-8	37(-1)	-30	[6]	[-5]	[-2]	39	-105	DR	-0.1	OpenShort	(5)	-5	-2	-6	-7	0.6,74	46
28	Jul/7	11	180.9	178.97	180.65(0.1)	182.27(0.15)	182.22(-0.04)	181.94	0.2	-8	38(-0.8)	-35	[5]	[3]	[-6]	40	-64	CR	-0.2	HoldShort	(5)	-2	1	-16	-20	0.7,72	46
29	Jul/7	10	180.9	178.97	180.47(0.1)	181.99(0.12)	182.29(-0.04)	181.88	0.2	-8	38(0.3)	-30	[5]	[2]	[-2]	51	-55	CR	-0.2	HoldShort	(4)	-2	6	-12	-20	0.8,81	46
30	Jul/7	9	180.9	178.97	180.29(0.07)	181.78(0.13)	182.36(-0.07)	181.62	0.2	-8	38(0.5)	-50	[4]	[0]	[-14]	57	-36	DR	-0.4	OpenShort?	(4)	-4	-30	-8	-20	0.7,89	46

31	Jul/6	15	181.81	178.83	180.16(0.09)	181.54(0.21)	182.48(0.06)	182.91	0.2	-9	38(11.2)	-35	[5]	[10]	[2]	89	58	RG	0.2	Wait?	(5)	3	3	1	9	1.6,99	51
32	Jul/6	14	181.81	178.83	180.01(0.14)	181.15(0.21)	182.38(0.03)	182.77	0.1	-9	26(0.9)	-10	[7]	[9]	[4]	86	-13	RG	0.2	Wait	(4)	2	11	-3	15	1.6,96	51
33	Jul/6	13	181.81	178.83	179.76(0.13)	180.77(0.14)	182.32(0.34)	182.3	0.1	-9	25(0.2)	-0	[7]	[23]	[3]	82	83	RG	-0	Wait	(6)	18	3	-4	20	1.5,94	51
34	Jul/6	12	181.81	178.83	179.52(0.14)	180.51(0.1)	181.69(0.27)	182.19	0.1	-9	25(1.2)	-5	[7]	[18]	[2]	85	60	RG	0.3	Wait	(6)	14	-1	-6	20	1.6,95	51
35	Jul/6	11	181.81	178.83	179.26(0.13)	180.32(0.23)	181.2(0.34)	182.23	0.1	-9	24(1.9)	5	[7]	[25]	[4]	95	113	TP	0.7	OpenShort	(6)	18	-4	20	20	1.9,97	51

36	Jul/6	10	181.81	178.83	179.03(0.14)	179.91(0.24)	180.59(0.37)	182.4	0.1	-9	22(2.8)	-0	[7]	[27]	[5]	94	131	RG	1.3	SmallShort	(6)	19	-2	15	20	2.4,84	51
37	Jul/6	9	181.81	178.83	178.78(0.15)	179.47(0.25)	179.93(0.4)	182.49	0.1	-9	19(4.3)	20	[8]	[29]	[35]	102	146	UT	2.1	HoldLong?	(6)	21	79	23	20	3,77	51
38	Jul/2	15	182.61	178.47	178.52(0.06)	179.03(0.04)	179.21(-0.07)	179.16	-0.4	-11	15(1.3)	-45	[3]	[-3]	[-5]	34	-55	DR	-0.1	OpenShort?	(3)	-4	-13	-3	-2	0.7,66	43
39	Jul/2	14	182.61	178.47	178.41(0.09)	178.95(0.08)	179.33(-0.07)	179.71	-0.4	-11	14(0)	-15	[5]	[-1]	[5]	49	-60	RG	0.4	Wait	(3)	-4	12	-1	11	1.2,69	43
40	Jul/2	13	182.61	178.47	178.24(0.07)	178.8(0.01)	179.45(0.12)	179.2	-0.4	-11	14(-0.3)	-25	[4]	[7]	[0]	34	0	RG	-0.2	Wait	(3)	6	3	-12	13	0.9,61	43

41	Jul/2	12	182.61	178.47	178.12(0.07)	178.79(-0.04)	179.24(0.13)	179.06	-0.5	-11	14(-0.5)	-20	[4]	[6]	[1]	42	5	RG	-0.2	Wait	(3)	7	3	-11	18	0.9,69	43
42	Jul/2	11	182.61	178.47	178(0.08)	178.86(0.06)	179.02(0.1)	178.93	-0.5	-11	15(-0.6)	-30	[4]	[7]	[-5]	51	-16	CR	-0.1	HoldShort	(3)	5	-19	12	-9	0.8,81	43
43	Jul/2	10	182.61	178.47	177.87(0.11)	178.76(0.13)	178.84(0.15)	179.76	-0.4	-11	15(0.7)	-25	[6]	[12]	[-0]	69	20	RG	0.8	SmallShort	(4)	8	-12	18	12	1.6,79	43
44	Jul/2	9	182.61	178.47	177.68(0.11)	178.53(0.19)	178.57(0.23)	180.29	-0.3	-11	14(1.5)	15	[6]	[17]	[22]	76	86	UT	1.5	OpenLong?	(6)	12	51	17	20	2.4,66	43
45	Jul/1	15	183.25	178.64	177.48(0.06)	178.2(0.04)	178.15(-0.11)	178.13	-0.7	-12	13(-1.2)	-40	[3]	[-5]	[-1]	14	-66	DR	-0	OpenShort?	(2)	-6	4	-10	-9	0.7,46	51

46	Jul/1	14	183.25	178.64	177.37(0.08)	178.14(0.03)	178.34(-0.2)	177.97	-0.7	-12	14(-0.6)	-40	[4]	[-9]	[-4]	15	-128	DR	-0.3	OpenShort	(3)	-10	-2	-14	-13	0.5,52	51
47	Jul/1	13	183.25	178.64	177.23(0.07)	178.09(0.05)	178.71(0.02)	178.06	-0.7	-12	15(0.1)	-40	[4]	[2]	[-7]	24	-30	CR	-0.6	HoldShort	(4)	1	-8	-23	-11	0.7,56	51
48	Jul/1	12	183.25	178.64	177.1(0.06)	178.01(0.08)	178.67(0.09)	178.39	-0.6	-12	15(0.4)	-20	[3]	[6]	[4]	45	23	RG	-0.2	Wait	(3)	5	4	15	2	1.1,67	51
49	Jul/1	11	183.25	178.64	176.99(0.05)	177.87(0.1)	178.5(0.14)	178.23	-0.6	-12	14(0.3)	-35	[3]	[9]	[-4]	57	51	CR	-0.2	HoldShort	(3)	7	-20	19	-8	1.1,79	51
50	Jul/1	10	183.25	178.64	176.9(0.08)	177.68(0.13)	178.25(0.18)	179.08	-0.5	-12	14(1.5)	-25	[4]	[13]	[2]	94	77	RG	0.8	SmallShort	(3)	9	-17	31	20	2,94	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI