|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $175.3700 One month high (close): $191.5100
BRK.B Daily Change: 2.29% Daily StdDev 1.88% BRK.B EMA_5_Trend: 0.45% 10Minute StdDev: $1.2683
Latest Price : $182.9(2.29%) | Tue. Jul 14, 2020($1.6) Mon. Jul 13, 2020($2.3) Fri. Jul 10, 2020($1.4) Thu. Jul 9, 2020($1.1) Wed. Jul 8, 2020($0.7) Tue. Jul 7, 2020($0.7) Mon. Jul 6, 2020($1.6) Thu. Jul 2, 2020($0.7)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.5
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 9 | 179.92 | 179.58 | 180.36(-0.07) | 179.39(-0.04) | 178.9(0.12) | 179.4 | -0.3 | | 1 | 62(-0.1) | 15 | [-4] | [5] | [7] | -50 | 79 | UR | 0.4 | SmallShort? | | (-3) | 6 | 14 | 12 | 8 | -0.8,20 | 55 | Sample size 32 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces: 179.58(daily_ema_10 0.1%) 179.92(daily_ema_20 0.29%)
Down Forces: 179.39(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 180.36(weak_hourly_sma_20 0.54%)
|
| | | 2 | Jul/9 | 15 | 179.67 | 179.14 | 180.48(-0.08) | 179.46(-0.1) | 178.68(-0.09) | 178.77 | -0.5 | | -4 | 62(-4.8) | -25 | [-4] | [-9] | [0] | -72 | -14 | DT | 0.1 | OpenShort? | | (-4) | -5 | -2 | 7 | -4 | -1.4,13 | 46 | | 3 | Jul/9 | 14 | 179.67 | 179.14 | 180.62(-0.11) | 179.65(-0.12) | 178.84(-0.2) | 178.84 | -0.4 | | -4 | 67(0.2) | -35 | [-6] | [-16] | [3] | -72 | -22 | DP | 0 | OpenShort | | (-3) | -11 | 4 | 12 | -6 | -1.4,13 | 46 | | 4 | Jul/9 | 13 | 179.67 | 179.14 | 180.83(-0.11) | 179.87(-0.16) | 179.19(-0.25) | 178.68 | -0.5 | | -4 | 67(3.9) | -45 | [-6] | [-19] | [-2] | -85 | -57 | DT | -0.4 | OpenShort | | (-5) | -13 | -2 | -0 | -13 | -1.7,8 | 46 | | 5 | Jul/9 | 12 | 179.67 | 179.14 | 181.03(-0.1) | 180.16(-0.16) | 179.64(-0.14) | 178.79 | -0.5 | | -4 | 63(5.3) | -35 | [-5] | [-13] | [0] | -94 | -37 | DT | -0.7 | OpenShort | | (-5) | -8 | 10 | -11 | -16 | -1.9,4 | 46 | | | | |
| 6 | Jul/9 | 11 | 179.67 | 179.14 | 181.21(-0.1) | 180.45(-0.15) | 179.89(-0.2) | 178.34 | -0.7 | | -4 | 58(10.9) | -50 | [-5] | [-16] | [-16] | -109 | -97 | DT | -1.4 | HoldShort | | (-5) | -11 | -27 | -17 | -20 | -2.7,9 | 46 | | 7 | Jul/9 | 10 | 179.67 | 179.14 | 181.4(-0.07) | 180.72(-0.11) | 180.24(-0.12) | 179.54 | -0.1 | | -4 | 47(4.7) | -35 | [-4] | [-11] | [-9] | -84 | -49 | DT | -0.8 | OpenShort | | (-3) | -6 | -24 | 3 | -20 | -2.1,19 | 46 | | 8 | Jul/9 | 9 | 179.67 | 179.14 | 181.53(-0.05) | 180.92(-0.07) | 180.46(-0.05) | 180.6 | 0.5 | | -4 | 42(0.5) | -30 | [-3] | [-6] | [-1] | -61 | -1 | DT | 0.2 | OpenShort? | | (-2) | -3 | -7 | 10 | 2 | -1.2,19 | 46 | | 9 | Jul/8 | 15 | 180.24 | 179.03 | 181.62(-0.05) | 181.04(-0.05) | 180.55(-0.07) | 180.92 | 0.2 | | -6 | 42(12.3) | -25 | [-3] | [-6] | [8] | -58 | 4 | DP | 0.5 | OpenShort? | | (-2) | -4 | 19 | 3 | 7 | -0.9,15 | 50 | | 10 | Jul/8 | 14 | 180.24 | 179.03 | 181.7(0.02) | 181.13(-0.1) | 180.68(-0.18) | 180.07 | -0.1 | | -6 | 29(-1) | -30 | [1] | [-12] | [-5] | -93 | -175 | DR | -0.7 | HoldShort | | (-3) | -10 | -0 | -17 | -19 | -1.7,0 | 50 | | | | |
| 11 | Jul/8 | 13 | 180.24 | 179.03 | 181.66(0.01) | 181.32(-0.1) | 181(-0.11) | 180.09 | -0 | | -6 | 30(-2.5) | -40 | [1] | [-9] | [-11] | -90 | -139 | DR | -0.9 | HoldShort | | (1) | -6 | -12 | -27 | -20 | -1.6,0 | 50 | | 12 | Jul/8 | 12 | 180.24 | 179.03 | 181.64(0.04) | 181.5(-0.05) | 181.2(-0.09) | 180.61 | 0.1 | | -6 | 33(-3.5) | -25 | [2] | [-6] | [-9] | -66 | -141 | DR | -0.6 | OpenShort | | (1) | -5 | -10 | -25 | -20 | -1,9 | 50 | | 13 | Jul/8 | 11 | 180.24 | 179.03 | 181.57(0.06) | 181.6(-0.1) | 181.37(-0.09) | 181.05 | 0.3 | | -6 | 36(-3.7) | -15 | [3] | [-7] | [-6] | -42 | -137 | DR | -0.3 | OpenShort | | (3) | -5 | -11 | -11 | -1 | -0.5,21 | 50 | | 14 | Jul/8 | 10 | 180.24 | 179.03 | 181.47(0.07) | 181.78(-0.07) | 181.53(-0.03) | 181.56 | 0.4 | | -6 | 40(-1.3) | -15 | [4] | [-3] | [-2] | -10 | -100 | DR | 0 | OpenShort | | (3) | -2 | -3 | -11 | 6 | 0.1,38 | 50 | | 15 | Jul/8 | 9 | 180.24 | 179.03 | 181.34(0.06) | 181.9(-0.04) | 181.59(-0.03) | 181.69 | 0.5 | | -6 | 41(-0.4) | -10 | [3] | [-2] | [3] | 8 | -68 | RG | 0.1 | Wait? | | (3) | -2 | 14 | -9 | -1 | 0.3,50 | 50 | | | | |
| 16 | Jul/7 | 15 | 180.9 | 178.97 | 181.24(0.02) | 181.96(-0.07) | 181.64(-0.09) | 181.05 | 0 | | -8 | 42(10.2) | -50 | [1] | [-7] | [-8] | -8 | -66 | DR | -0.4 | OpenShort? | | (2) | -5 | -10 | -16 | -20 | -0.1,45 | 46 | | 17 | Jul/7 | 14 | 180.9 | 178.97 | 181.2(0.09) | 182.08(-0.04) | 181.8(-0.01) | 181.5 | 0.1 | | -8 | 32(-2.9) | -25 | [5] | [-1] | [-4] | 24 | -97 | DR | -0.2 | OpenShort | | (1) | -1 | -7 | -5 | -13 | 0.2,69 | 46 | | 18 | Jul/7 | 13 | 180.9 | 178.97 | 181.03(0.11) | 182.15(-0.03) | 181.82(-0.12) | 181.83 | 0.2 | | -8 | 35(-2) | -20 | [6] | [-6] | [-1] | 36 | -138 | DR | 0 | OpenShort | | (5) | -6 | -0 | -5 | -6 | 0.5,73 | 46 | | 19 | Jul/7 | 12 | 180.9 | 178.97 | 180.84(0.11) | 182.21(-0.03) | 182.04(-0.1) | 181.85 | 0.2 | | -8 | 37(-1) | -30 | [6] | [-5] | [-2] | 39 | -111 | DR | -0.1 | OpenShort | | (5) | -5 | -2 | -6 | -7 | 0.6,74 | 46 | | 20 | Jul/7 | 11 | 180.9 | 178.97 | 180.65(0.1) | 182.27(0.15) | 182.22(-0.04) | 181.94 | 0.2 | | -8 | 38(-0.8) | -35 | [5] | [3] | [-6] | 40 | -69 | CR | -0.2 | HoldShort | | (5) | -2 | 1 | -16 | -20 | 0.7,72 | 46 | | | | |
| 21 | Jul/7 | 10 | 180.9 | 178.97 | 180.47(0.1) | 181.99(0.12) | 182.29(-0.04) | 181.88 | 0.2 | | -8 | 38(0.3) | -30 | [5] | [2] | [-2] | 51 | -59 | CR | -0.2 | HoldShort | | (4) | -2 | 6 | -12 | -20 | 0.8,81 | 46 | | 22 | Jul/7 | 9 | 180.9 | 178.97 | 180.29(0.07) | 181.78(0.13) | 182.36(-0.07) | 181.62 | 0.2 | | -8 | 38(0.5) | -50 | [4] | [0] | [-14] | 57 | -40 | DR | -0.4 | OpenShort? | | (4) | -4 | -29 | -8 | -20 | 0.7,89 | 46 | | 23 | Jul/6 | 15 | 181.81 | 178.83 | 180.16(0.09) | 181.54(0.21) | 182.48(0.06) | 182.91 | 0.2 | | -9 | 38(11.2) | -35 | [5] | [10] | [2] | 89 | 55 | RG | 0.2 | Wait? | | (5) | 3 | 3 | 1 | 9 | 1.6,99 | 51 | | 24 | Jul/6 | 14 | 181.81 | 178.83 | 180.01(0.14) | 181.15(0.21) | 182.38(0.03) | 182.77 | 0.1 | | -9 | 26(0.9) | -10 | [7] | [9] | [4] | 86 | -18 | RG | 0.2 | Wait | | (4) | 2 | 11 | -3 | 15 | 1.6,96 | 51 | | 25 | Jul/6 | 13 | 181.81 | 178.83 | 179.76(0.13) | 180.77(0.14) | 182.32(0.34) | 182.3 | 0.1 | | -9 | 25(0.2) | -0 | [7] | [23] | [3] | 82 | 81 | RG | -0 | Wait | | (5) | 18 | 2 | -4 | 20 | 1.5,94 | 51 | | | | |
| 26 | Jul/6 | 12 | 181.81 | 178.83 | 179.52(0.14) | 180.51(0.1) | 181.69(0.27) | 182.19 | 0.1 | | -9 | 25(1.2) | -5 | [7] | [18] | [2] | 85 | 57 | RG | 0.3 | Wait | | (6) | 14 | -1 | -6 | 20 | 1.6,95 | 51 | | 27 | Jul/6 | 11 | 181.81 | 178.83 | 179.26(0.13) | 180.32(0.23) | 181.2(0.34) | 182.23 | 0.1 | | -9 | 24(1.9) | 5 | [7] | [25] | [4] | 95 | 112 | TP | 0.7 | OpenShort | | (6) | 18 | -4 | 20 | 20 | 1.9,97 | 51 | | 28 | Jul/6 | 10 | 181.81 | 178.83 | 179.03(0.14) | 179.91(0.24) | 180.59(0.37) | 182.4 | 0.1 | | -9 | 22(2.8) | -0 | [7] | [27] | [5] | 94 | 129 | RG | 1.3 | SmallShort | | (6) | 19 | -2 | 15 | 20 | 2.4,84 | 51 | | 29 | Jul/6 | 9 | 181.81 | 178.83 | 178.78(0.15) | 179.47(0.25) | 179.93(0.4) | 182.49 | 0.1 | | -9 | 19(4.3) | 20 | [8] | [29] | [34] | 102 | 144 | UT | 2.1 | HoldLong? | | (6) | 21 | 76 | 23 | 20 | 3,77 | 51 | | 30 | Jul/2 | 15 | 182.61 | 178.47 | 178.52(0.06) | 179.03(0.04) | 179.21(-0.07) | 179.16 | -0.4 | | -11 | 15(1.3) | -45 | [3] | [-3] | [-5] | 34 | -58 | DR | -0.1 | OpenShort? | | (3) | -4 | -13 | -3 | -2 | 0.7,66 | 43 | | | | |
| 31 | Jul/2 | 14 | 182.61 | 178.47 | 178.41(0.09) | 178.95(0.08) | 179.33(-0.07) | 179.71 | -0.4 | | -11 | 14(0) | -15 | [5] | [-1] | [5] | 49 | -64 | RG | 0.4 | Wait | | (3) | -4 | 11 | -1 | 11 | 1.2,69 | 43 | | 32 | Jul/2 | 13 | 182.61 | 178.47 | 178.24(0.07) | 178.8(0.01) | 179.45(0.12) | 179.2 | -0.4 | | -11 | 14(-0.3) | -25 | [4] | [7] | [0] | 34 | -1 | RG | -0.2 | Wait | | (3) | 6 | 3 | -12 | 13 | 0.9,61 | 43 | | 33 | Jul/2 | 12 | 182.61 | 178.47 | 178.12(0.07) | 178.79(-0.04) | 179.24(0.13) | 179.06 | -0.5 | | -11 | 14(-0.5) | -20 | [4] | [6] | [1] | 42 | 4 | RG | -0.2 | Wait | | (3) | 7 | 3 | -11 | 18 | 0.9,69 | 43 | | 34 | Jul/2 | 11 | 182.61 | 178.47 | 178(0.08) | 178.86(0.06) | 179.02(0.1) | 178.93 | -0.5 | | -11 | 15(-0.6) | -30 | [4] | [7] | [-5] | 51 | -18 | CR | -0.1 | HoldShort | | (3) | 5 | -19 | 12 | -9 | 0.8,81 | 43 | | 35 | Jul/2 | 10 | 182.61 | 178.47 | 177.87(0.11) | 178.76(0.13) | 178.84(0.15) | 179.76 | -0.4 | | -11 | 15(0.7) | -25 | [6] | [12] | [0] | 69 | 17 | RG | 0.8 | SmallShort | | (4) | 8 | -12 | 18 | 12 | 1.6,79 | 43 | | | | |
| 36 | Jul/2 | 9 | 182.61 | 178.47 | 177.68(0.11) | 178.53(0.19) | 178.57(0.23) | 180.29 | -0.3 | | -11 | 14(1.5) | 15 | [6] | [17] | [22] | 76 | 84 | UT | 1.5 | OpenLong? | | (5) | 12 | 50 | 17 | 20 | 2.4,66 | 43 | | 37 | Jul/1 | 15 | 183.25 | 178.64 | 177.48(0.06) | 178.2(0.04) | 178.15(-0.11) | 178.13 | -0.7 | | -12 | 13(-1.2) | -40 | [3] | [-5] | [-1] | 14 | -70 | DR | -0 | OpenShort? | | (2) | -6 | 4 | -10 | -9 | 0.7,46 | 51 | | 38 | Jul/1 | 14 | 183.25 | 178.64 | 177.37(0.08) | 178.14(0.03) | 178.34(-0.2) | 177.97 | -0.7 | | -12 | 14(-0.6) | -40 | [4] | [-9] | [-4] | 15 | -133 | DR | -0.3 | OpenShort | | (3) | -10 | -2 | -14 | -13 | 0.5,52 | 51 | | 39 | Jul/1 | 13 | 183.25 | 178.64 | 177.23(0.07) | 178.09(0.05) | 178.71(0.02) | 178.06 | -0.7 | | -12 | 15(0.1) | -40 | [4] | [2] | [-7] | 24 | -33 | CR | -0.6 | HoldShort | | (4) | 1 | -7 | -23 | -11 | 0.7,56 | 51 | | 40 | Jul/1 | 12 | 183.25 | 178.64 | 177.1(0.06) | 178.01(0.08) | 178.67(0.09) | 178.39 | -0.6 | | -12 | 15(0.4) | -35 | [3] | [6] | [-3] | 45 | 21 | CR | -0.2 | HoldShort | | (3) | 5 | 4 | -28 | 2 | 1.1,67 | 51 | | | | |
| 41 | Jul/1 | 11 | 183.25 | 178.64 | 176.99(0.05) | 177.87(0.1) | 178.5(0.14) | 178.23 | -0.6 | | -12 | 14(0.3) | -40 | [3] | [9] | [-9] | 57 | 51 | CR | -0.2 | HoldShort | | (3) | 7 | -19 | -10 | -8 | 1.1,79 | 51 | | 42 | Jul/1 | 10 | 183.25 | 178.64 | 176.9(0.08) | 177.68(0.13) | 178.25(0.18) | 179.08 | -0.5 | | -12 | 14(1.5) | -30 | [4] | [13] | [-2] | 94 | 76 | CR | 0.8 | OpenShort | | (3) | 9 | -16 | 7 | 20 | 2,94 | 51 | | 43 | Jul/1 | 9 | 183.25 | 178.64 | 176.76(0.09) | 177.46(0.18) | 177.93(0.26) | 179.78 | -0.4 | | -12 | 12(3.1) | 10 | [5] | [18] | [23] | 128 | 138 | RG | 1.9 | SmallShort? | | (5) | 13 | 44 | 25 | 20 | 3.1,100 | 51 | | 44 | Jun/30 | 15 | 183.88 | 178.91 | 176.76(0) | 177.14(0.09) | 177.48(0.07) | 177.88 | -0.8 | | -12 | 9(-1.2) | -40 | [0] | [5] | [4] | 87 | 92 | UR | 0.6 | SmallShort? | | (2) | 4 | 8 | 4 | 9 | 1.8,92 | 30 | | 45 | Jun/30 | 14 | 183.88 | 178.91 | 176.59(-0.03) | 176.98(0.09) | 177.35(0.06) | 177.55 | -0.8 | | -12 | 11(0) | -50 | [-2] | [4] | [5] | 72 | 106 | UR | 0.2 | SmallShort | | (-0) | 3 | 14 | 2 | 6 | 1.2,92 | 30 | | | | |
| 46 | Jun/30 | 13 | 183.88 | 178.91 | 176.65(-0.02) | 176.82(0.03) | 177.24(0.07) | 176.94 | -0.9 | | -12 | 11(-0.4) | -50 | [-1] | [3] | [-3] | 52 | 66 | RG | -0.4 | Wait | | (-2) | 4 | -13 | 6 | -3 | 0.4,92 | 30 | | 47 | Jun/30 | 12 | 183.88 | 178.91 | 176.68(-0.01) | 176.76(0.09) | 177.12(0.08) | 177.49 | -0.8 | | -12 | 11(-0.1) | -45 | [-1] | [5] | [4] | 75 | 87 | UR | 0.4 | SmallShort | | (-0) | 4 | -1 | 18 | 11 | 1,100 | 30 | | 48 | Jun/30 | 11 | 183.88 | 178.91 | 176.69(-0.01) | 176.61(0.14) | 176.98(0.1) | 177.52 | -0.8 | | -12 | 11(0) | -40 | [-1] | [7] | [6] | 66 | 94 | UR | 0.6 | SmallShort | | (-0) | 5 | 7 | 22 | 5 | 1,91 | 30 | | 49 | Jun/30 | 10 | 183.88 | 178.91 | 176.7(-0.01) | 176.36(0.1) | 176.79(0.11) | 177.23 | -0.9 | | -12 | 11(-0.9) | -40 | [-1] | [7] | [5] | 35 | 76 | UR | 0.5 | SmallShort | | (-0) | 6 | 5 | 12 | 12 | 0.6,70 | 30 | | 50 | Jun/30 | 9 | 183.88 | 178.91 | 176.72(-0.04) | 176.19(0.04) | 176.6(0.11) | 177.02 | -0.9 | | -12 | 12(0) | -45 | [-2] | [5] | [8] | 20 | 103 | UR | 0.5 | SmallShort? | | (-1) | 6 | 16 | 7 | 20 | 0.3,62 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|