|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $175.3700 One month high (close): $201.5600
BRK.B Daily Change: -1.95% Daily StdDev 2.03% BRK.B EMA_5_Trend: -0.48% 10Minute StdDev: $1.1702
Latest Price : $175.37(-1.95%) | Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($1.1) Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.4) Tue. Jun 23, 2020($0.8) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.6)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.3
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 14 | 184.66 | 179.7 | 177.65(-0.16) | 177.04(-0.12) | 176.19(-0.26) | 175.51 | -1.2 | | -12 | 17(-1.5) | -50 | [-8] | [-19] | [-8] | -92 | 43 | DT | -0.5 | HoldShort | | (-3) | -13 | -13 | -7 | -20 | -1.7,1 | 17 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 177.04(hourly_sma_10 0.87%) 177.65(hourly_sma_20 1.22%) 179.7(daily_ema_10 2.39%) 184.66(daily_ema_20 5.21%)
|
| | | 2 | Jun/26 | 13 | 184.66 | 179.7 | 177.93(-0.14) | 177.25(-0.12) | 176.64(-0.27) | 176.29 | -1.1 | | -12 | 18(-1.2) | -50 | [-7] | [-19] | [-3] | -79 | 35 | DT | -0.3 | HoldShort | | (-4) | -13 | -1 | -8 | -12 | -1.2,1 | 17 | | 3 | Jun/26 | 12 | 184.66 | 179.7 | 178.18(-0.14) | 177.46(-0.01) | 177.11(-0.15) | 176.36 | -1.1 | | -12 | 20(-0.5) | -50 | [-7] | [-10] | [-6] | -82 | 76 | DT | -0.5 | HoldShort | | (-4) | -7 | 1 | -17 | -20 | -1.3,1 | 17 | | 4 | Jun/26 | 11 | 184.66 | 179.7 | 178.43(-0.13) | 177.49(-0.1) | 177.38(-0.15) | 176.28 | -1.1 | | -12 | 20(-0.1) | -50 | [-6] | [-12] | [-7] | -72 | 39 | DT | -0.7 | OpenShort | | (-4) | -7 | -4 | -19 | -20 | -1.5,16 | 17 | | 5 | Jun/26 | 10 | 184.66 | 179.7 | 178.66(-0.13) | 177.67(-0.1) | 177.65(-0.13) | 176.52 | -1.1 | | -12 | 20(0.1) | -50 | [-6] | [-11] | [-9] | -54 | 46 | DT | -0.8 | OpenShort | | (-4) | -6 | -20 | -1 | -20 | -1.4,31 | 17 | | | | |
| 6 | Jun/26 | 9 | 184.66 | 179.7 | 178.89(-0.1) | 177.86(-0.04) | 177.88(0.02) | 177.76 | -0.9 | | -12 | 20(-1.3) | -50 | [-5] | [-2] | [-3] | -31 | 120 | DT | -0.1 | OpenShort? | | (-3) | 1 | -14 | 8 | 5 | -0.8,39 | 17 | | 7 | Jun/25 | 15 | 185.22 | 180.33 | 179.06(-0.09) | 177.86(-0) | 177.85(0.02) | 178.65 | -0.9 | | -10 | 21(-1) | -50 | [-4] | [-0] | [10] | -16 | 143 | UR | 0.5 | SmallShort? | | (-2) | 1 | 16 | 12 | 20 | -0.3,42 | 21 | | 8 | Jun/25 | 14 | 185.22 | 180.33 | 179.23(-0.06) | 177.92(-0.04) | 177.81(0.12) | 177.67 | -1.1 | | -10 | 22(0.5) | -50 | [-3] | [4] | [1] | -52 | 66 | UR | -0.1 | SmallShort | | (-4) | 6 | 0 | 4 | -3 | -1,23 | 21 | | 9 | Jun/25 | 13 | 185.22 | 180.33 | 179.34(-0.06) | 177.98(-0.08) | 177.59(-0.05) | 177.65 | -1.1 | | -10 | 22(0.6) | -50 | [-3] | [-5] | [0] | -56 | -7 | DT | 0 | OpenShort | | (-2) | -3 | -0 | 1 | 2 | -1.1,22 | 21 | | 10 | Jun/25 | 12 | 185.22 | 180.33 | 179.45(-0.06) | 178.11(-0.08) | 177.68(-0.09) | 177.67 | -1.1 | | -10 | 21(0.8) | -50 | [-3] | [-7] | [3] | -52 | -34 | DP | -0 | OpenShort | | (-2) | -4 | 1 | 18 | -2 | -1.2,28 | 21 | | | | |
| 11 | Jun/25 | 11 | 185.22 | 180.33 | 179.56(-0.06) | 178.26(-0.2) | 177.83(-0.09) | 177.63 | -1.1 | | -10 | 20(1) | -50 | [-3] | [-10] | [-2] | -63 | -44 | DT | -0.1 | OpenShort | | (-2) | -4 | -13 | 8 | 18 | -1.3,20 | 21 | | 12 | Jun/25 | 10 | 185.22 | 180.33 | 179.67(-0.03) | 178.61(-0.16) | 177.99(-0.02) | 178.45 | -1 | | -10 | 19(0.4) | -40 | [-2] | [-5] | [14] | -60 | -25 | DP | 0.3 | OpenShort | | (-1) | -1 | 31 | 7 | 20 | -0.9,13 | 21 | | 13 | Jun/25 | 9 | 185.22 | 180.33 | 179.72(-0.09) | 178.9(-0.26) | 178.03(-0.19) | 176.58 | -1.2 | | -10 | 19(2.8) | -50 | [-4] | [-17] | [-12] | -107 | -97 | DT | -1.1 | HoldShort? | | (-2) | -9 | -25 | -7 | -20 | -2.3,1 | 21 | | 14 | Jun/24 | 15 | 185.58 | 180.29 | 179.88(-0.04) | 179.37(-0.16) | 178.38(-0.09) | 178.11 | -1.1 | | -14 | 16(0.6) | -50 | [-2] | [-11] | [-3] | -86 | -69 | DT | -0.2 | HoldShort? | | (-1) | -4 | -5 | -0 | -14 | -1.5,2 | 35 | | 15 | Jun/24 | 14 | 185.58 | 180.29 | 179.96(-0.05) | 179.66(-0.15) | 178.54(-0.08) | 178.41 | -1 | | -14 | 16(0.8) | -50 | [-3] | [-10] | [-1] | -80 | -38 | DT | -0.1 | HoldShort | | (-1) | -4 | -0 | 7 | -19 | -1.4,5 | 35 | | | | |
| 16 | Jun/24 | 13 | 185.58 | 180.29 | 180.04(-0.04) | 179.93(-0.15) | 178.68(-0.31) | 178.43 | -1 | | -14 | 15(0.8) | -50 | [-2] | [-21] | [-4] | -86 | -152 | DT | -0.2 | HoldShort | | (-1) | -15 | -3 | -6 | -20 | -1.6,4 | 35 | | 17 | Jun/24 | 12 | 185.58 | 180.29 | 180.1(-0.03) | 180.2(-0.18) | 179.23(-0.3) | 178.63 | -1 | | -14 | 14(0.8) | -50 | [-2] | [-21] | [-3] | -85 | -156 | DT | -0.6 | HoldShort | | (-1) | -15 | 5 | -15 | -20 | -1.5,3 | 35 | | 18 | Jun/24 | 11 | 185.58 | 180.29 | 180.15(-0.05) | 180.53(-0.1) | 179.77(-0.33) | 178.3 | -1.1 | | -14 | 13(1.3) | -50 | [-3] | [-21] | [-17] | -100 | -155 | DT | -1.6 | HoldShort | | (-1) | -16 | -10 | -48 | -20 | -2,0 | 35 | | 19 | Jun/24 | 10 | 185.58 | 180.29 | 180.23(-0.05) | 180.7(-0.05) | 180.36(-0.23) | 178.95 | -1 | | -14 | 12(0.3) | -50 | [-3] | [-15] | [-12] | -67 | -80 | DT | -1.7 | OpenShort | | (-1) | -11 | -2 | -38 | -20 | -1.6,23 | 35 | | 20 | Jun/24 | 9 | 185.58 | 180.29 | 180.33(-0.06) | 180.79(-0.04) | 180.77(-0.22) | 179.1 | -0.9 | | -14 | 12(-0.1) | -50 | [-3] | [-14] | [-20] | -40 | -60 | DT | -2.1 | OpenShort? | | (-1) | -11 | -33 | -27 | -20 | -1.5,48 | 35 | | | | |
| 21 | Jun/23 | 15 | 186.04 | 181.61 | 180.44(-0.02) | 180.87(0.07) | 180.77(0) | 181.16 | -0.7 | | -9 | 12(-0.1) | -50 | [-1] | [-0] | [-1] | 45 | 75 | DT | -0 | OpenShort? | | (-0) | 0 | -3 | 3 | -5 | 0.9,72 | 40 | | 22 | Jun/23 | 14 | 186.04 | 181.61 | 180.48(0.03) | 180.73(0.1) | 181.17(-0.07) | 181.36 | -0.7 | | -9 | 12(0.4) | -35 | [1] | [-2] | [1] | 48 | -22 | RG | 0.2 | Wait | | (-1) | -3 | 2 | -2 | 1 | 1.1,70 | 40 | | 23 | Jun/23 | 13 | 186.04 | 181.61 | 180.42(0.02) | 180.55(0.08) | 181.29(0.14) | 181.22 | -0.7 | | -9 | 11(0.3) | -30 | [1] | [6] | [2] | 42 | 64 | RG | -0.1 | Wait | | (1) | 6 | 3 | 0 | 8 | 1,67 | 40 | | 24 | Jun/23 | 12 | 186.04 | 181.61 | 180.39(0.01) | 180.4(0.08) | 181.05(0.14) | 181.01 | -0.7 | | -9 | 11(0.2) | -35 | [0] | [6] | [-1] | 35 | 68 | CR | -0.1 | HoldShort | | (0) | 6 | -2 | -6 | 8 | 0.8,65 | 40 | | 25 | Jun/23 | 11 | 186.04 | 181.61 | 180.37(0.03) | 180.26(0.06) | 180.8(0.13) | 181.14 | -0.7 | | -9 | 11(0.2) | -20 | [1] | [6] | [7] | 53 | 44 | RG | 0.5 | Wait | | (1) | 6 | 0 | 32 | 20 | 1,78 | 40 | | | | |
| 26 | Jun/23 | 10 | 186.04 | 181.61 | 180.32(0.01) | 180.16(0.08) | 180.56(0.15) | 181.13 | -0.7 | | -9 | 11(0.2) | -30 | [0] | [7] | [2] | 41 | 82 | RG | 0.8 | SmallShort | | (1) | 6 | -13 | 31 | 20 | 1.1,63 | 40 | | 27 | Jun/23 | 9 | 186.04 | 181.61 | 180.31(0.03) | 180.01(0.13) | 180.3(0.28) | 181.95 | -0.6 | | -9 | 11(1.3) | -5 | [1] | [13] | [20] | 53 | 149 | RG | 2.3 | SmallShort? | | (1) | 12 | 31 | 36 | 20 | 2.3,45 | 40 | | 28 | Jun/22 | 15 | 186.06 | 182.98 | 180.25(0.01) | 179.77(0.01) | 179.8(0.03) | 180 | -0.9 | | -6 | 9(-0.4) | -25 | [0] | [-1] | [3] | -42 | -13 | RG | 0.3 | Wait? | | (-1) | 1 | 3 | 6 | 7 | -0.4,18 | 46 | | 29 | Jun/22 | 14 | 186.06 | 182.98 | 180.23(-0.04) | 179.76(-0.06) | 179.76(0.02) | 179.8 | -0.9 | | -6 | 10(-0.7) | -40 | [-2] | [-3] | [2] | -53 | 42 | DP | 0.1 | OpenShort | | (0) | 1 | -2 | 8 | 13 | -0.7,15 | 46 | | 30 | Jun/22 | 13 | 186.06 | 182.98 | 180.3(-0.05) | 179.86(-0.08) | 179.72(-0.02) | 179.9 | -0.9 | | -6 | 10(-1.2) | -40 | [-2] | [-5] | [2] | -54 | 42 | DP | 0.3 | OpenShort | | (-1) | -1 | 1 | 4 | 16 | -0.6,11 | 46 | | | | |
| 31 | Jun/22 | 12 | 186.06 | 182.98 | 180.39(-0.06) | 180.01(-0.11) | 179.76(0.02) | 179.84 | -0.9 | | -6 | 12(-1.2) | -45 | [-3] | [-4] | [4] | -61 | 63 | DP | 0.1 | OpenShort | | (-1) | 1 | 6 | 5 | 16 | -0.7,7 | 46 | | 32 | Jun/22 | 11 | 186.06 | 182.98 | 180.51(-0.08) | 180.22(-0.05) | 179.72(-0.01) | 179.48 | -1 | | -6 | 13(-0.6) | -50 | [-3] | [-4] | [-4] | -78 | 51 | DT | -0.3 | HoldShort | | (-2) | -0 | -4 | -5 | -17 | -1.2,2 | 46 | | 33 | Jun/22 | 10 | 186.06 | 182.98 | 180.65(-0.07) | 180.3(-0.05) | 179.74(-0.01) | 179.75 | -0.9 | | -6 | 13(0) | -50 | [-3] | [-4] | [1] | -66 | 47 | DP | 0 | OpenShort | | (-2) | -0 | 2 | 7 | -11 | -1,9 | 46 | | 34 | Jun/22 | 9 | 186.06 | 182.98 | 180.78(-0.06) | 180.38(-0.05) | 179.77(-0.13) | 179.61 | -0.9 | | -6 | 13(-0.4) | -50 | [-3] | [-9] | [-4] | -75 | -18 | DT | -0.2 | HoldShort? | | (-2) | -5 | -8 | 1 | -20 | -1.3,8 | 46 | | 35 | Jun/19 | 15 | 185.9 | 184.98 | 180.89(-0.07) | 180.47(-0.01) | 180.01(-0.14) | 180.1 | -0.8 | | -3 | 14(0.9) | -35 | [-3] | [-9] | [1] | -62 | 12 | DP | 0.1 | OpenShort? | | (-1) | -6 | 7 | -2 | -10 | -0.8,8 | 49 | | | | |
| 36 | Jun/19 | 14 | 185.9 | 184.98 | 181.01(-0.05) | 180.49(-0.06) | 180.27(-0.25) | 179.65 | -0.9 | | -3 | 13(0.7) | -35 | [-2] | [-14] | [-6] | -86 | -101 | DT | -0.7 | HoldShort | | (-2) | -10 | 1 | -27 | -18 | -1.5,2 | 49 | | 37 | Jun/19 | 13 | 185.9 | 184.98 | 181.09(-0.05) | 180.61(-0.06) | 180.72(-0.08) | 179.61 | -0.9 | | -3 | 12(0.9) | -30 | [-2] | [-7] | [-8] | -77 | -38 | DT | -1.3 | HoldShort | | (-1) | -3 | -4 | -28 | -20 | -1.7,16 | 49 | | 38 | Jun/19 | 12 | 185.9 | 184.98 | 181.19(-0.04) | 180.72(0.01) | 180.86(-0.08) | 179.86 | -0.8 | | -3 | 11(0.8) | -35 | [-2] | [-6] | [-12] | -56 | -42 | DT | -1.3 | OpenShort | | (-1) | -3 | -16 | -22 | -20 | -1.7,37 | 49 | | 39 | Jun/19 | 11 | 185.9 | 184.98 | 181.26(-0.02) | 180.71(-0.02) | 181(0.04) | 180.84 | -0.7 | | -3 | 10(-0.1) | -20 | [-1] | [-1] | [0] | -4 | 21 | DT | -0.2 | OpenShort | | (-1) | 2 | -9 | 15 | 10 | -0.6,61 | 49 | | 40 | Jun/19 | 10 | 185.9 | 184.98 | 181.3(-0.01) | 180.75(-0.01) | 180.94(0.12) | 181.38 | -0.6 | | -3 | 11(-2.1) | -10 | [-0] | [2] | [3] | 7 | 55 | UR | 0.6 | SmallShort | | (0) | 5 | -8 | 19 | 20 | 0.1,54 | 49 | | | | |
| 41 | Jun/19 | 9 | 185.9 | 184.98 | 181.32(-0.05) | 180.77(-0.01) | 180.72(0.12) | 181.89 | -0.6 | | -3 | 13(-3) | 0 | [-2] | [2] | [15] | 10 | 141 | UR | 1.3 | SmallShort? | | (0) | 5 | 25 | 19 | 20 | 0.6,45 | 49 | | 42 | Jun/18 | 15 | 185.75 | 186.99 | 181.41(-0.12) | 180.79(-0.11) | 180.5(-0.05) | 180.33 | -0.7 | | 1 | 16(0.8) | -30 | [-5] | [-7] | [-1] | -48 | 92 | DT | -0.2 | OpenShort? | | (-3) | -2 | -4 | 1 | 7 | -1,27 | 47 | | 43 | Jun/18 | 14 | 185.75 | 186.99 | 181.62(-0.01) | 181(-0.1) | 180.58(0.09) | 180.56 | -0.7 | | 1 | 15(0.2) | 5 | [-0] | [0] | [0] | -49 | -15 | RG | -0 | Wait | | (-4) | 4 | 1 | 0 | 2 | -1,26 | 47 | | 44 | Jun/18 | 13 | 185.75 | 186.99 | 181.64(-0.01) | 181.17(-0.08) | 180.41(-0.08) | 180.53 | -0.7 | | 1 | 15(-0.4) | -0 | [-0] | [-6] | [1] | -46 | -74 | RG | 0.1 | Wait | | (-0) | -3 | 4 | 2 | -7 | -1,29 | 47 | | 45 | Jun/18 | 12 | 185.75 | 186.99 | 181.66(0.01) | 181.31(-0.12) | 180.55(-0.16) | 180.28 | -0.7 | | 1 | 15(-0.2) | 5 | [0] | [-10] | [-3] | -52 | -149 | DR | -0.2 | OpenShort | | (-1) | -7 | -8 | 6 | -16 | -1.2,28 | 47 | | | | |
| 46 | Jun/18 | 11 | 185.75 | 186.99 | 181.64(0.02) | 181.53(-0.03) | 180.83(-0.15) | 180.79 | -0.7 | | 1 | 15(-1.6) | 0 | [1] | [-8] | [-3] | -49 | -130 | DR | -0 | OpenShort | | (1) | -6 | 1 | -6 | -20 | -0.8,21 | 47 | | 47 | Jun/18 | 10 | 185.75 | 186.99 | 181.6(0.05) | 181.58(-0.04) | 181.09(-0.18) | 180.75 | -0.7 | | 1 | 17(-2.9) | 10 | [2] | [-9] | [1] | -52 | -182 | RG | -0.3 | Wait | | (1) | -7 | 16 | -16 | -20 | -0.7,16 | 47 | | 48 | Jun/18 | 9 | 185.75 | 186.99 | 181.52(0.05) | 181.66(-0.09) | 181.41(-0.29) | 179.72 | -0.8 | | 1 | 20(-3.6) | -10 | [2] | [-14] | [-16] | -69 | -273 | DR | -1.2 | OpenShort? | | (1) | -12 | -24 | -23 | -20 | -1.2,11 | 47 | | 49 | Jun/17 | 15 | 185.59 | 188.15 | 181.42(0.12) | 181.82(-0.02) | 181.94(-0.07) | 181.23 | -0.6 | | 3 | 23(0.5) | 30 | [5] | [-3] | [-6] | -30 | -204 | DR | -0.4 | OpenShort? | | (3) | -3 | -7 | -10 | -20 | -0.1,23 | 48 | | 50 | Jun/17 | 14 | 185.59 | 188.15 | 181.2(0.04) | 181.85(-0.01) | 182.06(-0.1) | 181.67 | -0.5 | | 3 | 23(-0.4) | 15 | [2] | [-5] | [-3] | -3 | -56 | DR | -0.2 | OpenShort | | (4) | -4 | -7 | -1 | -4 | 0.3,40 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|