|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $172.4900 One month high (close): $201.5600
BRK.B Daily Change: -0.07% Daily StdDev 2.46% BRK.B EMA_5_Trend: 0.3% 10Minute StdDev: $1.0637
Latest Price : $180.73(-0.07%) | Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.9) Wed. Jun 17, 2020($0.9) Tue. Jun 16, 2020($1.8) Mon. Jun 15, 2020($1.3) Fri. Jun 12, 2020($2) Thu. Jun 11, 2020($6.3)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 9 | 185.75 | 186.99 | 181.52(0.05) | 181.66(-0.09) | 181.41(-0.29) | 179.72 | -0.8 | | 1 | 20(-3.6) | -10 | [2] | [-14] | [-16] | -69 | -283 | DR | -1.2 | OpenShort? | | (1) | -12 | -23 | -27 | -20 | -1.2,11 | 47 | Sample size 30 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.91%(50%)
Daily Trend: %
Up Forces: 181.52(hourly_sma_20 1%) 185.75(daily_ema_20 3.36%)
Down Forces:
Support Levels:
Resistance Levels: 181.66(hourly_sma_10 1.08%) 186.99(weak_daily_ema_10 4.05%)
|
| | | 2 | Jun/17 | 15 | 185.59 | 188.15 | 181.42(0.12) | 181.82(-0.02) | 181.94(-0.07) | 181.23 | -0.6 | | 3 | 23(0.5) | 30 | [5] | [-3] | [-7] | -30 | -215 | DR | -0.4 | OpenShort? | | (3) | -3 | -7 | -18 | -20 | -0.1,23 | 48 | | 3 | Jun/17 | 14 | 185.59 | 188.15 | 181.2(0.04) | 181.85(-0.01) | 182.06(-0.1) | 181.67 | -0.5 | | 3 | 23(-0.4) | 15 | [2] | [-5] | [-4] | -3 | -62 | DR | -0.2 | OpenShort | | (4) | -4 | -6 | -12 | -4 | 0.3,40 | 48 | | 4 | Jun/17 | 13 | 185.59 | 188.15 | 181.14(0.08) | 181.87(-0.09) | 182.23(0.09) | 182.09 | -0.5 | | 3 | 23(-0.4) | 35 | [3] | [2] | [-0] | 12 | -31 | UT | -0.1 | OpenLong | | (1) | 3 | -4 | -6 | 20 | 0.5,49 | 48 | | 5 | Jun/17 | 12 | 185.59 | 188.15 | 181(0.09) | 182.03(-0.12) | 182.06(0.09) | 182.35 | -0.4 | | 3 | 24(0.2) | 40 | [3] | [1] | [2] | 25 | -25 | UT | 0.2 | OpenLong | | (3) | 3 | 0 | -5 | 20 | 0.7,57 | 48 | | | | |
| 6 | Jun/17 | 11 | 185.59 | 188.15 | 180.84(0.07) | 182.25(0.08) | 181.9(0.11) | 182.33 | -0.4 | | 3 | 23(0.2) | 30 | [3] | [5] | [2] | 32 | 21 | UT | 0.2 | OpenLong | | (3) | 4 | 7 | 4 | -13 | 0.8,62 | 48 | | 7 | Jun/17 | 10 | 185.59 | 188.15 | 180.71(0.06) | 182.1(0.05) | 181.7(0.04) | 181.87 | -0.5 | | 3 | 23(0.2) | 25 | [2] | [2] | [-5] | 29 | -10 | CR | 0.1 | HoldShort | | (2) | 2 | -10 | 2 | -19 | 0.7,61 | 48 | | 8 | Jun/17 | 9 | 185.59 | 188.15 | 180.6(0.04) | 182.01(0.14) | 181.63(0.07) | 182.53 | -0.4 | | 3 | 23(-0.3) | 25 | [2] | [5] | [7] | 40 | 77 | UT | 0.5 | OpenLong? | | (2) | 3 | 20 | 5 | -7 | 1.1,62 | 48 | | 9 | Jun/16 | 15 | 185.27 | 189.22 | 180.52(-0.05) | 181.76(0.07) | 181.51(-0.27) | 181.23 | -0.5 | | 6 | 23(1) | 5 | [-2] | [-10] | [-5] | 19 | 14 | RG | -0.2 | Wait? | | (0) | -10 | -5 | -6 | -20 | 0.4,59 | 49 | | 10 | Jun/16 | 14 | 185.27 | 189.22 | 180.61(0.07) | 181.63(0.14) | 182(-0.33) | 181.53 | -0.5 | | 6 | 22(0.1) | 25 | [3] | [-9] | [-4] | 23 | -152 | DR | -0.3 | OpenShort | | (-1) | -12 | 2 | -11 | -20 | 0.5,60 | 49 | | | | |
| 11 | Jun/16 | 13 | 185.27 | 189.22 | 180.49(0.04) | 181.38(0.19) | 182.61(0.06) | 181.36 | -0.5 | | 6 | 22(0.1) | 30 | [2] | [6] | [-7] | 25 | 13 | CR | -0.7 | HoldShort | | (2) | 2 | -2 | -18 | -20 | 0.5,62 | 49 | | 12 | Jun/16 | 12 | 185.27 | 189.22 | 180.41(0.01) | 181.03(0.27) | 182.5(0.06) | 181.53 | -0.5 | | 6 | 22(-0.4) | 25 | [0] | [7] | [-7] | 37 | 67 | CR | -0.5 | HoldShort | | (1) | 2 | -6 | -15 | -20 | 0.6,72 | 49 | | 13 | Jun/16 | 11 | 185.27 | 189.22 | 180.4(-0.01) | 180.55(0.08) | 182.39(0.21) | 181.91 | -0.4 | | 6 | 23(-0.6) | 15 | [-0] | [9] | [-4] | 55 | 164 | RG | -0.3 | Wait | | (1) | 8 | -26 | 13 | 20 | 0.8,85 | 49 | | 14 | Jun/16 | 10 | 185.27 | 189.22 | 180.42(0.02) | 180.4(0.24) | 182(0.4) | 183.66 | -0.2 | | 6 | 23(-1.1) | 45 | [1] | [19] | [6] | 78 | 286 | UT | 0.9 | HoldLong | | (1) | 15 | -13 | 23 | 20 | 1.7,85 | 49 | | 15 | Jun/16 | 9 | 185.27 | 189.22 | 180.42(-0) | 179.97(0.3) | 181.27(0.62) | 184.57 | -0.1 | | 6 | 24(-2.2) | 50 | [-0] | [28] | [33] | 81 | 436 | UR | 1.7 | SmallShort? | | (1) | 23 | 56 | 31 | 20 | 2.1,78 | 49 | | | | |
| 16 | Jun/15 | 15 | 184.99 | 189.71 | 180.39(-0.15) | 179.43(0.06) | 180.15(0.33) | 180.82 | -0.5 | | 7 | 26(-12.6) | 20 | [-6] | [12] | [5] | 17 | 332 | UR | 0.3 | SmallShort? | | (-3) | 12 | -2 | 14 | 20 | 0.2,62 | 55 | | 17 | Jun/15 | 14 | 184.99 | 189.71 | 180.66(-0.31) | 179.32(0.07) | 179.56(0.48) | 180.98 | -0.5 | | 7 | 39(-12.4) | 15 | [-10] | [15] | [12] | 10 | 548 | UR | 0.4 | SmallShort | | (-4) | 16 | 15 | 20 | 20 | 0.1,57 | 55 | | 18 | Jun/15 | 13 | 184.99 | 189.71 | 181.22(-0.39) | 179.19(-0.06) | 178.71(-0.05) | 179.98 | -0.6 | | 7 | 51(-9.3) | -15 | [-13] | [-6] | [7] | -11 | 392 | DP | 0.3 | OpenShort | | (-10) | -2 | 0 | 17 | 20 | -0.3,47 | 55 | | 19 | Jun/15 | 12 | 184.99 | 189.71 | 181.94(-0.4) | 179.29(-0.17) | 178.8(0.07) | 179.98 | -0.6 | | 7 | 61(-7) | 10 | [-13] | [-4] | [13] | -26 | 404 | RG | 0.2 | Wait | | (-11) | 2 | 15 | 17 | 20 | -0.4,34 | 55 | | 20 | Jun/15 | 11 | 184.99 | 189.71 | 182.67(-0.43) | 179.29(-0) | 178.68(-0.02) | 178.98 | -0.7 | | 7 | 68(-4.6) | -5 | [-14] | [-4] | [5] | -51 | 321 | RG | 0.1 | Wait | | (-12) | -1 | 17 | 4 | -19 | -0.7,17 | 55 | | | | |
| 21 | Jun/15 | 10 | 184.99 | 189.71 | 183.46(-0.45) | 179.6(-0.11) | 178.71(-0.21) | 177.89 | -0.8 | | 7 | 72(-2.4) | -0 | [-15] | [-13] | [3] | -63 | 192 | RG | -0.1 | Wait | | (-13) | -7 | 18 | 3 | -20 | -0.9,10 | 55 | | 22 | Jun/15 | 9 | 184.99 | 189.71 | 184.29(-0.47) | 179.8(-0.25) | 179.09(-0.32) | 176.71 | -1 | | 7 | 75(-0.7) | -40 | [-16] | [-19] | [-24] | -76 | 67 | DT | -0.4 | HoldShort? | | (-14) | -11 | -56 | -0 | -20 | -1.2,4 | 55 | | 23 | Jun/12 | 15 | 184.48 | 190.1 | 185.15(-0.38) | 180.25(-0.11) | 179.66(-0.07) | 180.42 | -0.5 | | 7 | 75(1.4) | 10 | [-13] | [-8] | [8] | -63 | 184 | RG | 0.1 | Wait? | | (-10) | -2 | 16 | 3 | 20 | -0.8,7 | 60 | | 24 | Jun/12 | 14 | 184.48 | 190.1 | 185.86(-0.48) | 180.44(-0.2) | 179.79(-0.39) | 179.4 | -0.6 | | 7 | 74(-1.9) | -10 | [-14] | [-19] | [1] | -72 | 72 | DP | -0.1 | OpenShort | | (-12) | -12 | 4 | -1 | -2 | -1,3 | 60 | | 25 | Jun/12 | 13 | 184.48 | 190.1 | 186.75(-0.48) | 180.79(-0.31) | 180.5(0.01) | 179.13 | -0.6 | | 7 | 76(-0.4) | -10 | [-14] | [-8] | [-4] | -75 | 122 | DT | -0.2 | HoldShort | | (-14) | 0 | -10 | -3 | 1 | -1.1,3 | 60 | | | | |
| 26 | Jun/12 | 12 | 184.48 | 190.1 | 187.64(-0.45) | 181.34(-0.36) | 180.49(-0.01) | 179.77 | -0.5 | | 7 | 76(0.7) | -0 | [-14] | [-9] | [2] | -71 | 72 | RG | -0.1 | Wait | | (-13) | -0 | 2 | -0 | 13 | -1.1,7 | 60 | | 27 | Jun/12 | 11 | 184.48 | 190.1 | 188.49(-0.44) | 181.99(-0.69) | 180.51(-0.18) | 179.6 | -0.5 | | 7 | 76(1.7) | -15 | [-13] | [-19] | [-1] | -69 | -33 | DT | -0.1 | OpenShort | | (-13) | -5 | -22 | 9 | 20 | -1.3,14 | 60 | | 28 | Jun/12 | 10 | 184.48 | 190.1 | 189.32(-0.4) | 183.25(-0.72) | 180.83(-0.15) | 181.04 | -0.4 | | 7 | 74(1.5) | -15 | [-12] | [-19] | [-2] | -67 | -40 | DT | 0 | OpenShort | | (-11) | -5 | -29 | 10 | 20 | -1.2,13 | 60 | | 29 | Jun/12 | 9 | 184.48 | 190.1 | 190.08(-0.36) | 184.58(-0.63) | 181.1(0.01) | 182.96 | -0.2 | | 7 | 72(0.4) | 40 | [-11] | [-12] | [27] | -70 | 30 | RG | 0.3 | Wait? | | (-10) | 0 | 59 | 10 | 20 | -1.1,8 | 60 | | 30 | Jun/11 | 15 | 184.05 | 190.69 | 190.77(-0.49) | 185.76(-0.84) | 181.09(-0.61) | 179.06 | -0.5 | | 7 | 72(6.6) | -45 | [-15] | [-35] | [-10] | -95 | -239 | DT | -0.3 | OpenShort? | | (-13) | -18 | -13 | 3 | -20 | -1.8,0 | 58 | | | | |
| 31 | Jun/11 | 14 | 184.05 | 190.69 | 191.7(-0.53) | 187.32(-0.77) | 182.2(-0.69) | 179.91 | -0.4 | | 7 | 65(4.4) | -45 | [-15] | [-35] | [-15] | -98 | -249 | DT | -0.4 | OpenShort | | (-13) | -20 | -19 | 4 | -20 | -1.9,0 | 58 | | 32 | Jun/11 | 13 | 184.05 | 190.69 | 192.73(-0.49) | 188.77(-0.68) | 183.46(-1.19) | 181.19 | -0.3 | | 7 | 61(4.9) | -45 | [-14] | [-48] | [-17] | -100 | -398 | DT | -0.4 | HoldShort | | (-14) | -34 | -18 | 5 | -20 | -2,0 | 58 | | 33 | Jun/11 | 12 | 184.05 | 190.69 | 193.67(-0.46) | 190.06(-0.64) | 185.66(-1.28) | 182.38 | -0.2 | | 7 | 56(5.1) | -45 | [-13] | [-49] | [-14] | -103 | -437 | DT | -0.6 | HoldShort | | (-13) | -36 | -8 | 5 | -20 | -2.1,0 | 58 | | 34 | Jun/11 | 11 | 184.05 | 190.69 | 194.57(-0.46) | 191.28(-0.74) | 188.06(-1.24) | 182.91 | -0.1 | | 7 | 51(6.4) | -45 | [-13] | [-50] | [-22] | -110 | -446 | DT | -1.1 | HoldShort | | (-13) | -35 | -25 | -7 | -20 | -2.4,0 | 58 | | 35 | Jun/11 | 10 | 184.05 | 190.69 | 195.47(-0.44) | 192.71(-0.63) | 190.43(-1.05) | 184.62 | 0.1 | | 7 | 45(6.4) | -45 | [-13] | [-42] | [-23] | -115 | -373 | DT | -1.4 | HoldShort | | (-12) | -30 | -23 | -15 | -20 | -2.6,0 | 58 | | | | |
| 36 | Jun/11 | 9 | 184.05 | 190.69 | 196.33(-0.4) | 193.94(-0.55) | 192.45(-0.84) | 186.2 | 0.2 | | 7 | 38(6.7) | -45 | [-11] | [-35] | [-44] | -118 | -322 | DT | -1.7 | HoldShort? | | (-11) | -24 | -85 | -16 | -20 | -2.8,2 | 58 | | 37 | Jun/10 | 15 | 183.78 | 191.6 | 197.12(-0.26) | 195(-0.2) | 194.09(-0.19) | 192.21 | 0.9 | | 11 | 32(2.8) | 5 | [-7] | [-9] | [-15] | -88 | -26 | RG | -0.6 | Wait? | | (-7) | -5 | -30 | -3 | -20 | -1.7,5 | 71 | | 38 | Jun/10 | 14 | 183.78 | 191.6 | 197.63(-0.15) | 195.39(-0.1) | 194.45(-0.02) | 194.35 | 1.1 | | 11 | 29(0.3) | 35 | [-4] | [-2] | [-2] | -71 | -16 | RG | -0 | Wait | | (-6) | -1 | -6 | 6 | -15 | -1.2,9 | 71 | | 39 | Jun/10 | 13 | 183.78 | 191.6 | 197.93(-0.16) | 195.58(-0.1) | 194.49(-0.26) | 194.77 | 1.1 | | 11 | 28(0.8) | 30 | [-5] | [-9] | [1] | -70 | -61 | RG | 0.1 | Wait | | (-4) | -8 | 1 | 7 | -7 | -1.1,8 | 71 | | 40 | Jun/10 | 12 | 183.78 | 191.6 | 198.24(-0.14) | 195.77(-0.16) | 194.99(-0.23) | 194.71 | 1.1 | | 11 | 28(1) | 40 | [-4] | [-9] | [2] | -78 | -92 | RG | -0.1 | Wait | | (-5) | -7 | 4 | 5 | -5 | -1.3,5 | 71 | | | | |
| 41 | Jun/10 | 11 | 183.78 | 191.6 | 198.51(-0.14) | 196.08(-0.31) | 195.44(-0.25) | 194.39 | 1.1 | | 11 | 27(1.6) | 35 | [-4] | [-12] | [0] | -88 | -129 | RG | -0.4 | Wait | | (-4) | -7 | 5 | -9 | 3 | -1.6,2 | 71 | | 42 | Jun/10 | 10 | 183.78 | 191.6 | 198.79(-0.16) | 196.69(-0.3) | 195.92(-0.21) | 194.05 | 1.1 | | 11 | 25(2.5) | 20 | [-5] | [-11] | [-6] | -92 | -126 | RG | -0.8 | SmallLong | | (-4) | -6 | -7 | -9 | -20 | -1.9,6 | 71 | | 43 | Jun/10 | 9 | 183.78 | 191.6 | 199.11(-0.1) | 197.28(-0.3) | 196.33(-0.17) | 194.54 | 1.1 | | 11 | 23(2.1) | 15 | [-3] | [-9] | [-17] | -92 | -168 | RG | -0.8 | SmallLong? | | (-4) | -5 | -38 | -9 | -20 | -2.1,11 | 71 | | 44 | Jun/9 | 15 | 182.85 | 191.08 | 199.11(0) | 197.86(-0.19) | 196.67(0.06) | 197.28 | 1.5 | | 12 | 20(-5.9) | 50 | [0] | [1] | [4] | -60 | -85 | UR | 0.3 | SmallShort? | | (-1) | 2 | 5 | 3 | 17 | -1,15 | 80 | | 45 | Jun/9 | 14 | 182.85 | 191.08 | 199.32(0.14) | 198.23(-0.24) | 196.55(-0.09) | 196.92 | 1.4 | | 12 | 26(-3.9) | 50 | [4] | [-3] | [1] | -65 | -292 | RG | 0.1 | Wait | | (-0) | -3 | 1 | -1 | 4 | -0.9,8 | 80 | | | | |
| 46 | Jun/9 | 13 | 182.85 | 191.08 | 199.04(0.13) | 198.71(-0.26) | 196.73(-0.36) | 196.82 | 1.4 | | 12 | 30(-3.8) | 50 | [4] | [-11] | [1] | -64 | -341 | RG | 0 | Wait | | (4) | -10 | 10 | -12 | -10 | -0.7,4 | 80 | | 47 | Jun/9 | 12 | 182.85 | 191.08 | 198.79(0.12) | 199.23(-0.32) | 197.45(-0.4) | 196.08 | 1.3 | | 12 | 34(-3.1) | 50 | [3] | [-13] | [-8] | -70 | -371 | DR | -0.4 | OpenShort | | (3) | -11 | -3 | -24 | -20 | -0.8,0 | 80 | | 48 | Jun/9 | 11 | 182.85 | 191.08 | 198.55(0.13) | 199.87(-0.21) | 198.24(-0.41) | 196.27 | 1.4 | | 12 | 37(-2.7) | 50 | [4] | [-12] | [-12] | -62 | -352 | DR | -0.5 | OpenShort | | (4) | -12 | -5 | -21 | -20 | -0.6,3 | 80 | | 49 | Jun/9 | 10 | 182.85 | 191.08 | 198.3(0.13) | 200.28(-0.21) | 199.06(-0.43) | 196.67 | 1.4 | | 12 | 40(-2.7) | 40 | [4] | [-12] | [-13] | -29 | -330 | DR | -0.6 | OpenShort | | (4) | -12 | -16 | -10 | -20 | -0.4,31 | 80 | | 50 | Jun/9 | 9 | 182.85 | 191.08 | 198.04(0.17) | 200.71(-0.11) | 199.92(-0.39) | 197.83 | 1.5 | | 12 | 43(-3) | 40 | [5] | [-9] | [-18] | 1 | -292 | DR | -0.5 | OpenShort? | | (5) | -11 | -35 | 0 | -20 | -0.1,53 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|